> HNL-MUR and MUR-HNL exchange rates - 2024

HNL-MUR and MUR-HNL exchange rates - 2024

HNL-MUR and MUR-HNL exchange rates

Check below the exchange rates for HNL-MUR and MUR-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HNL = 1.8608 MUR

1 MUR = 0.5374 HNL

1Y 2Y 3Y

HNL to MURMUR to HNL

Jan 2024

Date	HNL-MUR	MUR-HNL
01 Jan 2024	1 HNL = 1.7905 MUR	1 MUR = 0.5585 HNL
02 Jan 2024	1 HNL = 1.7835 MUR	1 MUR = 0.5607 HNL
03 Jan 2024	1 HNL = 1.7896 MUR	1 MUR = 0.5588 HNL
04 Jan 2024	1 HNL = 1.8141 MUR	1 MUR = 0.5513 HNL
05 Jan 2024	1 HNL = 1.8141 MUR	1 MUR = 0.5512 HNL
06 Jan 2024	1 HNL = 1.8213 MUR	1 MUR = 0.549 HNL
07 Jan 2024	1 HNL = 1.8213 MUR	1 MUR = 0.549 HNL
08 Jan 2024	1 HNL = 1.8225 MUR	1 MUR = 0.5487 HNL
09 Jan 2024	1 HNL = 1.8336 MUR	1 MUR = 0.5454 HNL
10 Jan 2024	1 HNL = 1.792 MUR	1 MUR = 0.558 HNL
11 Jan 2024	1 HNL = 1.7916 MUR	1 MUR = 0.5582 HNL
12 Jan 2024	1 HNL = 1.791 MUR	1 MUR = 0.5583 HNL
13 Jan 2024	1 HNL = 1.7981 MUR	1 MUR = 0.5561 HNL
14 Jan 2024	1 HNL = 1.7981 MUR	1 MUR = 0.5561 HNL
15 Jan 2024	1 HNL = 1.8449 MUR	1 MUR = 0.542 HNL
16 Jan 2024	1 HNL = 1.843 MUR	1 MUR = 0.5426 HNL
17 Jan 2024	1 HNL = 1.7987 MUR	1 MUR = 0.556 HNL
18 Jan 2024	1 HNL = 1.7982 MUR	1 MUR = 0.5561 HNL
19 Jan 2024	1 HNL = 1.7935 MUR	1 MUR = 0.5576 HNL
20 Jan 2024	1 HNL = 1.8007 MUR	1 MUR = 0.5553 HNL
21 Jan 2024	1 HNL = 1.7996 MUR	1 MUR = 0.5557 HNL
22 Jan 2024	1 HNL = 1.7986 MUR	1 MUR = 0.556 HNL
23 Jan 2024	1 HNL = 1.7993 MUR	1 MUR = 0.5558 HNL
24 Jan 2024	1 HNL = 1.8053 MUR	1 MUR = 0.5539 HNL
25 Jan 2024	1 HNL = 1.804 MUR	1 MUR = 0.5543 HNL
26 Jan 2024	1 HNL = 1.8529 MUR	1 MUR = 0.5397 HNL
27 Jan 2024	1 HNL = 1.8515 MUR	1 MUR = 0.5401 HNL
28 Jan 2024	1 HNL = 1.8515 MUR	1 MUR = 0.5401 HNL
29 Jan 2024	1 HNL = 1.8154 MUR	1 MUR = 0.5509 HNL
30 Jan 2024	1 HNL = 1.8185 MUR	1 MUR = 0.5499 HNL
31 Jan 2024	1 HNL = 1.8312 MUR	1 MUR = 0.5461 HNL

Feb 2024

Date	HNL-MUR	MUR-HNL
01 Feb 2024	1 HNL = 1.8229 MUR	1 MUR = 0.5486 HNL
02 Feb 2024	1 HNL = 1.8682 MUR	1 MUR = 0.5353 HNL
03 Feb 2024	1 HNL = 1.8558 MUR	1 MUR = 0.5388 HNL
04 Feb 2024	1 HNL = 1.8558 MUR	1 MUR = 0.5388 HNL
05 Feb 2024	1 HNL = 1.8365 MUR	1 MUR = 0.5445 HNL
06 Feb 2024	1 HNL = 1.8732 MUR	1 MUR = 0.5338 HNL
07 Feb 2024	1 HNL = 1.841 MUR	1 MUR = 0.5432 HNL
08 Feb 2024	1 HNL = 1.8327 MUR	1 MUR = 0.5456 HNL
09 Feb 2024	1 HNL = 1.8395 MUR	1 MUR = 0.5436 HNL
10 Feb 2024	1 HNL = 1.8412 MUR	1 MUR = 0.5431 HNL
11 Feb 2024	1 HNL = 1.8457 MUR	1 MUR = 0.5418 HNL
12 Feb 2024	1 HNL = 1.839 MUR	1 MUR = 0.5438 HNL
13 Feb 2024	1 HNL = 1.8869 MUR	1 MUR = 0.53 HNL
14 Feb 2024	1 HNL = 1.8983 MUR	1 MUR = 0.5268 HNL
15 Feb 2024	1 HNL = 1.8515 MUR	1 MUR = 0.5401 HNL
16 Feb 2024	1 HNL = 1.9038 MUR	1 MUR = 0.5253 HNL
17 Feb 2024	1 HNL = 1.9029 MUR	1 MUR = 0.5255 HNL
18 Feb 2024	1 HNL = 1.9144 MUR	1 MUR = 0.5223 HNL
19 Feb 2024	1 HNL = 1.9107 MUR	1 MUR = 0.5234 HNL
20 Feb 2024	1 HNL = 1.8556 MUR	1 MUR = 0.5389 HNL
21 Feb 2024	1 HNL = 1.8544 MUR	1 MUR = 0.5393 HNL
22 Feb 2024	1 HNL = 1.8532 MUR	1 MUR = 0.5396 HNL
23 Feb 2024	1 HNL = 1.8523 MUR	1 MUR = 0.5399 HNL
24 Feb 2024	1 HNL = 1.8493 MUR	1 MUR = 0.5408 HNL
25 Feb 2024	1 HNL = 1.8493 MUR	1 MUR = 0.5408 HNL
26 Feb 2024	1 HNL = 1.8508 MUR	1 MUR = 0.5403 HNL
27 Feb 2024	1 HNL = 1.8517 MUR	1 MUR = 0.54 HNL
28 Feb 2024	1 HNL = 1.8538 MUR	1 MUR = 0.5394 HNL
29 Feb 2024	1 HNL = 1.8519 MUR	1 MUR = 0.54 HNL

Mar 2024

Date	HNL-MUR	MUR-HNL
01 Mar 2024	1 HNL = 1.855 MUR	1 MUR = 0.5391 HNL
02 Mar 2024	1 HNL = 1.8603 MUR	1 MUR = 0.5375 HNL
03 Mar 2024	1 HNL = 1.8603 MUR	1 MUR = 0.5375 HNL
04 Mar 2024	1 HNL = 1.8564 MUR	1 MUR = 0.5387 HNL
05 Mar 2024	1 HNL = 1.8545 MUR	1 MUR = 0.5392 HNL
06 Mar 2024	1 HNL = 1.8559 MUR	1 MUR = 0.5388 HNL
07 Mar 2024	1 HNL = 1.8533 MUR	1 MUR = 0.5396 HNL
08 Mar 2024	1 HNL = 1.852 MUR	1 MUR = 0.54 HNL
09 Mar 2024	1 HNL = 1.8545 MUR	1 MUR = 0.5392 HNL
10 Mar 2024	1 HNL = 1.8588 MUR	1 MUR = 0.538 HNL
11 Mar 2024	1 HNL = 1.8534 MUR	1 MUR = 0.5396 HNL
12 Mar 2024	1 HNL = 1.8542 MUR	1 MUR = 0.5393 HNL
13 Mar 2024	1 HNL = 1.856 MUR	1 MUR = 0.5388 HNL
14 Mar 2024	1 HNL = 1.8533 MUR	1 MUR = 0.5396 HNL
15 Mar 2024	1 HNL = 1.8618 MUR	1 MUR = 0.5371 HNL
16 Mar 2024	1 HNL = 1.8614 MUR	1 MUR = 0.5372 HNL
17 Mar 2024	1 HNL = 1.868 MUR	1 MUR = 0.5353 HNL
18 Mar 2024	1 HNL = 1.8617 MUR	1 MUR = 0.5372 HNL
19 Mar 2024	1 HNL = 1.8662 MUR	1 MUR = 0.5358 HNL
20 Mar 2024	1 HNL = 1.8667 MUR	1 MUR = 0.5357 HNL
21 Mar 2024	1 HNL = 1.8639 MUR	1 MUR = 0.5365 HNL
22 Mar 2024	1 HNL = 1.8769 MUR	1 MUR = 0.5328 HNL
23 Mar 2024	1 HNL = 1.8821 MUR	1 MUR = 0.5313 HNL
24 Mar 2024	1 HNL = 1.8844 MUR	1 MUR = 0.5307 HNL
25 Mar 2024	1 HNL = 1.8756 MUR	1 MUR = 0.5332 HNL
26 Mar 2024	1 HNL = 1.8744 MUR	1 MUR = 0.5335 HNL
27 Mar 2024	1 HNL = 1.8748 MUR	1 MUR = 0.5334 HNL
28 Mar 2024	1 HNL = 1.8809 MUR	1 MUR = 0.5317 HNL
29 Mar 2024	1 HNL = 1.881 MUR	1 MUR = 0.5316 HNL
30 Mar 2024	1 HNL = 1.8792 MUR	1 MUR = 0.5321 HNL
31 Mar 2024	1 HNL = 1.881 MUR	1 MUR = 0.5316 HNL

Apr 2024

Date	HNL-MUR	MUR-HNL
01 Apr 2024	1 HNL = 1.8806 MUR	1 MUR = 0.5317 HNL
02 Apr 2024	1 HNL = 1.8874 MUR	1 MUR = 0.5298 HNL
03 Apr 2024	1 HNL = 1.879 MUR	1 MUR = 0.5322 HNL
04 Apr 2024	1 HNL = 1.868 MUR	1 MUR = 0.5353 HNL
05 Apr 2024	1 HNL = 1.8771 MUR	1 MUR = 0.5327 HNL
06 Apr 2024	1 HNL = 1.8796 MUR	1 MUR = 0.532 HNL
07 Apr 2024	1 HNL = 1.8796 MUR	1 MUR = 0.532 HNL
08 Apr 2024	1 HNL = 1.8688 MUR	1 MUR = 0.5351 HNL
09 Apr 2024	1 HNL = 1.8698 MUR	1 MUR = 0.5348 HNL
10 Apr 2024	1 HNL = 1.8673 MUR	1 MUR = 0.5355 HNL
11 Apr 2024	1 HNL = 1.868 MUR	1 MUR = 0.5353 HNL
12 Apr 2024	1 HNL = 1.8812 MUR	1 MUR = 0.5316 HNL
13 Apr 2024	1 HNL = 1.8649 MUR	1 MUR = 0.5362 HNL
14 Apr 2024	1 HNL = 1.8845 MUR	1 MUR = 0.5306 HNL
15 Apr 2024	1 HNL = 1.9351 MUR	1 MUR = 0.5168 HNL
16 Apr 2024	1 HNL = 1.8924 MUR	1 MUR = 0.5284 HNL
17 Apr 2024	1 HNL = 1.8919 MUR	1 MUR = 0.5286 HNL
18 Apr 2024	1 HNL = 1.884 MUR	1 MUR = 0.5308 HNL
19 Apr 2024	1 HNL = 1.8846 MUR	1 MUR = 0.5306 HNL
20 Apr 2024	1 HNL = 1.8953 MUR	1 MUR = 0.5276 HNL
21 Apr 2024	1 HNL = 1.8953 MUR	1 MUR = 0.5276 HNL
22 Apr 2024	1 HNL = 1.8833 MUR	1 MUR = 0.531 HNL
23 Apr 2024	1 HNL = 1.8874 MUR	1 MUR = 0.5298 HNL
24 Apr 2024	1 HNL = 1.8807 MUR	1 MUR = 0.5317 HNL
25 Apr 2024	1 HNL = 1.8804 MUR	1 MUR = 0.5318 HNL
26 Apr 2024	1 HNL = 1.8781 MUR	1 MUR = 0.5325 HNL
27 Apr 2024	1 HNL = 1.8724 MUR	1 MUR = 0.5341 HNL
28 Apr 2024	1 HNL = 1.8831 MUR	1 MUR = 0.531 HNL
29 Apr 2024	1 HNL = 1.8763 MUR	1 MUR = 0.533 HNL
30 Apr 2024	1 HNL = 1.8767 MUR	1 MUR = 0.5328 HNL

May 2024

Date	HNL-MUR	MUR-HNL
01 May 2024	1 HNL = 1.8769 MUR	1 MUR = 0.5328 HNL
02 May 2024	1 HNL = 1.8753 MUR	1 MUR = 0.5332 HNL
03 May 2024	1 HNL = 1.8724 MUR	1 MUR = 0.5341 HNL
04 May 2024	1 HNL = 1.8749 MUR	1 MUR = 0.5334 HNL
05 May 2024	1 HNL = 1.8749 MUR	1 MUR = 0.5334 HNL
06 May 2024	1 HNL = 1.874 MUR	1 MUR = 0.5336 HNL
07 May 2024	1 HNL = 1.8691 MUR	1 MUR = 0.535 HNL
08 May 2024	1 HNL = 1.8699 MUR	1 MUR = 0.5348 HNL
09 May 2024	1 HNL = 1.8731 MUR	1 MUR = 0.5339 HNL
10 May 2024	1 HNL = 1.8682 MUR	1 MUR = 0.5353 HNL
11 May 2024	1 HNL = 1.8651 MUR	1 MUR = 0.5362 HNL
12 May 2024	1 HNL = 1.8667 MUR	1 MUR = 0.5357 HNL
13 May 2024	1 HNL = 1.8655 MUR	1 MUR = 0.536 HNL
14 May 2024	1 HNL = 1.8686 MUR	1 MUR = 0.5352 HNL
15 May 2024	1 HNL = 1.8674 MUR	1 MUR = 0.5355 HNL
16 May 2024	1 HNL = 1.8592 MUR	1 MUR = 0.5379 HNL
17 May 2024	1 HNL = 1.8523 MUR	1 MUR = 0.5399 HNL
18 May 2024	1 HNL = 1.8619 MUR	1 MUR = 0.5371 HNL
19 May 2024	1 HNL = 1.8619 MUR	1 MUR = 0.5371 HNL
20 May 2024	1 HNL = 1.8575 MUR	1 MUR = 0.5384 HNL
21 May 2024	1 HNL = 1.8667 MUR	1 MUR = 0.5357 HNL
22 May 2024	1 HNL = 1.8666 MUR	1 MUR = 0.5357 HNL
23 May 2024	1 HNL = 1.8721 MUR	1 MUR = 0.5342 HNL
24 May 2024	1 HNL = 1.8643 MUR	1 MUR = 0.5364 HNL
25 May 2024	1 HNL = 1.8669 MUR	1 MUR = 0.5357 HNL
26 May 2024	1 HNL = 1.866 MUR	1 MUR = 0.5359 HNL
27 May 2024	1 HNL = 1.8659 MUR	1 MUR = 0.5359 HNL
28 May 2024	1 HNL = 1.8638 MUR	1 MUR = 0.5365 HNL
29 May 2024	1 HNL = 1.8654 MUR	1 MUR = 0.5361 HNL
30 May 2024	1 HNL = 1.8713 MUR	1 MUR = 0.5344 HNL
31 May 2024	1 HNL = 1.8714 MUR	1 MUR = 0.5344 HNL

Jun 2024

Date	HNL-MUR	MUR-HNL
01 Jun 2024	1 HNL = 1.8618 MUR	1 MUR = 0.5371 HNL
02 Jun 2024	1 HNL = 1.8618 MUR	1 MUR = 0.5371 HNL
03 Jun 2024	1 HNL = 1.8743 MUR	1 MUR = 0.5335 HNL
04 Jun 2024	1 HNL = 1.8645 MUR	1 MUR = 0.5363 HNL
05 Jun 2024	1 HNL = 1.8639 MUR	1 MUR = 0.5365 HNL
06 Jun 2024	1 HNL = 1.8674 MUR	1 MUR = 0.5355 HNL
07 Jun 2024	1 HNL = 1.854 MUR	1 MUR = 0.5394 HNL
08 Jun 2024	1 HNL = 1.8411 MUR	1 MUR = 0.5432 HNL
09 Jun 2024	1 HNL = 1.8411 MUR	1 MUR = 0.5432 HNL
10 Jun 2024	1 HNL = 1.8874 MUR	1 MUR = 0.5298 HNL
11 Jun 2024	1 HNL = 1.8823 MUR	1 MUR = 0.5313 HNL
12 Jun 2024	1 HNL = 1.8863 MUR	1 MUR = 0.5301 HNL
13 Jun 2024	1 HNL = 1.878 MUR	1 MUR = 0.5325 HNL
14 Jun 2024	1 HNL = 1.8919 MUR	1 MUR = 0.5286 HNL
15 Jun 2024	1 HNL = 1.8929 MUR	1 MUR = 0.5283 HNL
16 Jun 2024	1 HNL = 1.8929 MUR	1 MUR = 0.5283 HNL
17 Jun 2024	1 HNL = 1.906 MUR	1 MUR = 0.5247 HNL
18 Jun 2024	1 HNL = 1.8878 MUR	1 MUR = 0.5297 HNL
19 Jun 2024	1 HNL = 1.8897 MUR	1 MUR = 0.5292 HNL
20 Jun 2024	1 HNL = 1.8867 MUR	1 MUR = 0.53 HNL
21 Jun 2024	1 HNL = 1.894 MUR	1 MUR = 0.528 HNL
22 Jun 2024	1 HNL = 1.8976 MUR	1 MUR = 0.527 HNL
23 Jun 2024	1 HNL = 1.8976 MUR	1 MUR = 0.527 HNL
24 Jun 2024	1 HNL = 1.8999 MUR	1 MUR = 0.5263 HNL
25 Jun 2024	1 HNL = 1.8955 MUR	1 MUR = 0.5276 HNL
26 Jun 2024	1 HNL = 1.8997 MUR	1 MUR = 0.5264 HNL
27 Jun 2024	1 HNL = 1.8939 MUR	1 MUR = 0.528 HNL
28 Jun 2024	1 HNL = 1.9074 MUR	1 MUR = 0.5243 HNL
29 Jun 2024	1 HNL = 1.9067 MUR	1 MUR = 0.5245 HNL
30 Jun 2024	1 HNL = 1.9086 MUR	1 MUR = 0.5239 HNL

Jul 2024

Date	HNL-MUR	MUR-HNL
01 Jul 2024	1 HNL = 1.8876 MUR	1 MUR = 0.5298 HNL
02 Jul 2024	1 HNL = 1.9108 MUR	1 MUR = 0.5233 HNL
03 Jul 2024	1 HNL = 1.9013 MUR	1 MUR = 0.5259 HNL
04 Jul 2024	1 HNL = 1.8953 MUR	1 MUR = 0.5276 HNL
05 Jul 2024	1 HNL = 1.9033 MUR	1 MUR = 0.5254 HNL
06 Jul 2024	1 HNL = 1.8966 MUR	1 MUR = 0.5273 HNL
07 Jul 2024	1 HNL = 1.8966 MUR	1 MUR = 0.5273 HNL
08 Jul 2024	1 HNL = 1.8881 MUR	1 MUR = 0.5296 HNL
09 Jul 2024	1 HNL = 1.8872 MUR	1 MUR = 0.5299 HNL
10 Jul 2024	1 HNL = 1.8882 MUR	1 MUR = 0.5296 HNL
11 Jul 2024	1 HNL = 1.8878 MUR	1 MUR = 0.5297 HNL
12 Jul 2024	1 HNL = 1.8849 MUR	1 MUR = 0.5305 HNL
13 Jul 2024	1 HNL = 1.8877 MUR	1 MUR = 0.5298 HNL
14 Jul 2024	1 HNL = 1.8901 MUR	1 MUR = 0.5291 HNL
15 Jul 2024	1 HNL = 1.8822 MUR	1 MUR = 0.5313 HNL
16 Jul 2024	1 HNL = 1.8808 MUR	1 MUR = 0.5317 HNL
17 Jul 2024	1 HNL = 1.881 MUR	1 MUR = 0.5316 HNL
18 Jul 2024	1 HNL = 1.8769 MUR	1 MUR = 0.5328 HNL
19 Jul 2024	1 HNL = 1.885 MUR	1 MUR = 0.5305 HNL
20 Jul 2024	1 HNL = 1.8856 MUR	1 MUR = 0.5303 HNL
21 Jul 2024	1 HNL = 1.8856 MUR	1 MUR = 0.5303 HNL
22 Jul 2024	1 HNL = 1.8809 MUR	1 MUR = 0.5317 HNL
23 Jul 2024	1 HNL = 1.8815 MUR	1 MUR = 0.5315 HNL
24 Jul 2024	1 HNL = 1.8865 MUR	1 MUR = 0.5301 HNL
25 Jul 2024	1 HNL = 1.8897 MUR	1 MUR = 0.5292 HNL
26 Jul 2024	1 HNL = 1.8913 MUR	1 MUR = 0.5287 HNL
27 Jul 2024	1 HNL = 1.8939 MUR	1 MUR = 0.528 HNL
28 Jul 2024	1 HNL = 1.8939 MUR	1 MUR = 0.528 HNL
29 Jul 2024	1 HNL = 1.8798 MUR	1 MUR = 0.532 HNL
30 Jul 2024	1 HNL = 1.8837 MUR	1 MUR = 0.5309 HNL
31 Jul 2024	1 HNL = 1.8851 MUR	1 MUR = 0.5305 HNL

Aug 2024

Date	HNL-MUR	MUR-HNL
01 Aug 2024	1 HNL = 1.8861 MUR	1 MUR = 0.5302 HNL
02 Aug 2024	1 HNL = 1.8895 MUR	1 MUR = 0.5292 HNL
03 Aug 2024	1 HNL = 1.9057 MUR	1 MUR = 0.5248 HNL
04 Aug 2024	1 HNL = 1.9057 MUR	1 MUR = 0.5248 HNL
05 Aug 2024	1 HNL = 1.8754 MUR	1 MUR = 0.5332 HNL
06 Aug 2024	1 HNL = 1.8678 MUR	1 MUR = 0.5354 HNL
07 Aug 2024	1 HNL = 1.8764 MUR	1 MUR = 0.5329 HNL
08 Aug 2024	1 HNL = 1.8721 MUR	1 MUR = 0.5342 HNL
09 Aug 2024	1 HNL = 1.8747 MUR	1 MUR = 0.5334 HNL
10 Aug 2024	1 HNL = 1.8696 MUR	1 MUR = 0.5349 HNL
11 Aug 2024	1 HNL = 1.8769 MUR	1 MUR = 0.5328 HNL
12 Aug 2024	1 HNL = 1.8728 MUR	1 MUR = 0.534 HNL
13 Aug 2024	1 HNL = 1.8717 MUR	1 MUR = 0.5343 HNL
14 Aug 2024	1 HNL = 1.8649 MUR	1 MUR = 0.5362 HNL
15 Aug 2024	1 HNL = 1.8651 MUR	1 MUR = 0.5362 HNL
16 Aug 2024	1 HNL = 1.8656 MUR	1 MUR = 0.536 HNL
17 Aug 2024	1 HNL = 1.873 MUR	1 MUR = 0.5339 HNL
18 Aug 2024	1 HNL = 1.873 MUR	1 MUR = 0.5339 HNL
19 Aug 2024	1 HNL = 1.8674 MUR	1 MUR = 0.5355 HNL
20 Aug 2024	1 HNL = 1.8637 MUR	1 MUR = 0.5366 HNL
21 Aug 2024	1 HNL = 1.8595 MUR	1 MUR = 0.5378 HNL
22 Aug 2024	1 HNL = 1.8571 MUR	1 MUR = 0.5385 HNL
23 Aug 2024	1 HNL = 1.8627 MUR	1 MUR = 0.5368 HNL
24 Aug 2024	1 HNL = 1.8783 MUR	1 MUR = 0.5324 HNL
25 Aug 2024	1 HNL = 1.8783 MUR	1 MUR = 0.5324 HNL
26 Aug 2024	1 HNL = 1.8608 MUR	1 MUR = 0.5374 HNL
27 Aug 2024	1 HNL = 1.8625 MUR	1 MUR = 0.5369 HNL
28 Aug 2024	1 HNL = 1.8638 MUR	1 MUR = 0.5365 HNL
29 Aug 2024	1 HNL = 1.8679 MUR	1 MUR = 0.5354 HNL
30 Aug 2024	1 HNL = 1.8746 MUR	1 MUR = 0.5335 HNL
31 Aug 2024	1 HNL = 1.8707 MUR	1 MUR = 0.5346 HNL

Sep 2024

Date	HNL-MUR	MUR-HNL
01 Sep 2024	1 HNL = 1.8719 MUR	1 MUR = 0.5342 HNL
02 Sep 2024	1 HNL = 1.8758 MUR	1 MUR = 0.5331 HNL
03 Sep 2024	1 HNL = 1.8823 MUR	1 MUR = 0.5313 HNL
04 Sep 2024	1 HNL = 1.8598 MUR	1 MUR = 0.5377 HNL
05 Sep 2024	1 HNL = 1.8595 MUR	1 MUR = 0.5378 HNL
06 Sep 2024	1 HNL = 1.8544 MUR	1 MUR = 0.5393 HNL
07 Sep 2024	1 HNL = 1.8526 MUR	1 MUR = 0.5398 HNL
08 Sep 2024	1 HNL = 1.8526 MUR	1 MUR = 0.5398 HNL
09 Sep 2024	1 HNL = 1.8593 MUR	1 MUR = 0.5378 HNL
10 Sep 2024	1 HNL = 1.8574 MUR	1 MUR = 0.5384 HNL
11 Sep 2024	1 HNL = 1.8585 MUR	1 MUR = 0.5381 HNL
12 Sep 2024	1 HNL = 1.8609 MUR	1 MUR = 0.5374 HNL
13 Sep 2024	1 HNL = 1.8648 MUR	1 MUR = 0.5362 HNL
14 Sep 2024	1 HNL = 1.8533 MUR	1 MUR = 0.5396 HNL
15 Sep 2024	1 HNL = 1.8533 MUR	1 MUR = 0.5396 HNL
16 Sep 2024	1 HNL = 1.8518 MUR	1 MUR = 0.54 HNL
17 Sep 2024	1 HNL = 1.846 MUR	1 MUR = 0.5417 HNL
18 Sep 2024	1 HNL = 1.8478 MUR	1 MUR = 0.5412 HNL
19 Sep 2024	1 HNL = 1.8464 MUR	1 MUR = 0.5416 HNL
20 Sep 2024	1 HNL = 1.849 MUR	1 MUR = 0.5408 HNL
21 Sep 2024	1 HNL = 1.8525 MUR	1 MUR = 0.5398 HNL
22 Sep 2024	1 HNL = 1.8525 MUR	1 MUR = 0.5398 HNL
23 Sep 2024	1 HNL = 1.8429 MUR	1 MUR = 0.5426 HNL
24 Sep 2024	1 HNL = 1.8462 MUR	1 MUR = 0.5416 HNL
25 Sep 2024	1 HNL = 1.8407 MUR	1 MUR = 0.5433 HNL
26 Sep 2024	1 HNL = 1.843 MUR	1 MUR = 0.5426 HNL
27 Sep 2024	1 HNL = 1.8457 MUR	1 MUR = 0.5418 HNL
28 Sep 2024	1 HNL = 1.8476 MUR	1 MUR = 0.5412 HNL
29 Sep 2024	1 HNL = 1.8476 MUR	1 MUR = 0.5412 HNL
30 Sep 2024	1 HNL = 1.847 MUR	1 MUR = 0.5414 HNL

Oct 2024

Date	HNL-MUR	MUR-HNL
01 Oct 2024	1 HNL = 1.8521 MUR	1 MUR = 0.5399 HNL
02 Oct 2024	1 HNL = 1.8606 MUR	1 MUR = 0.5374 HNL
03 Oct 2024	1 HNL = 1.8577 MUR	1 MUR = 0.5383 HNL
04 Oct 2024	1 HNL = 1.8703 MUR	1 MUR = 0.5347 HNL
05 Oct 2024	1 HNL = 1.862 MUR	1 MUR = 0.5371 HNL
06 Oct 2024	1 HNL = 1.862 MUR	1 MUR = 0.5371 HNL
07 Oct 2024	1 HNL = 1.8742 MUR	1 MUR = 0.5336 HNL
08 Oct 2024	1 HNL = 1.8603 MUR	1 MUR = 0.5376 HNL
09 Oct 2024	1 HNL = 1.8506 MUR	1 MUR = 0.5404 HNL
10 Oct 2024	1 HNL = 1.8552 MUR	1 MUR = 0.539 HNL
11 Oct 2024	1 HNL = 1.8523 MUR	1 MUR = 0.5399 HNL
12 Oct 2024	1 HNL = 1.8559 MUR	1 MUR = 0.5388 HNL
13 Oct 2024	1 HNL = 1.8566 MUR	1 MUR = 0.5386 HNL
14 Oct 2024	1 HNL = 1.8569 MUR	1 MUR = 0.5385 HNL
15 Oct 2024	1 HNL = 1.8604 MUR	1 MUR = 0.5375 HNL
16 Oct 2024	1 HNL = 1.847 MUR	1 MUR = 0.5414 HNL
17 Oct 2024	1 HNL = 1.8638 MUR	1 MUR = 0.5365 HNL
18 Oct 2024	1 HNL = 1.8607 MUR	1 MUR = 0.5374 HNL
19 Oct 2024	1 HNL = 1.8663 MUR	1 MUR = 0.5358 HNL
20 Oct 2024	1 HNL = 1.8663 MUR	1 MUR = 0.5358 HNL
21 Oct 2024	1 HNL = 1.841 MUR	1 MUR = 0.5432 HNL
22 Oct 2024	1 HNL = 1.849 MUR	1 MUR = 0.5408 HNL
23 Oct 2024	1 HNL = 1.8302 MUR	1 MUR = 0.5464 HNL
24 Oct 2024	1 HNL = 1.8322 MUR	1 MUR = 0.5458 HNL
25 Oct 2024	1 HNL = 1.8291 MUR	1 MUR = 0.5467 HNL
26 Oct 2024	1 HNL = 1.8252 MUR	1 MUR = 0.5479 HNL
27 Oct 2024	1 HNL = 1.8252 MUR	1 MUR = 0.5479 HNL
28 Oct 2024	1 HNL = 1.834 MUR	1 MUR = 0.5453 HNL
29 Oct 2024	1 HNL = 1.832 MUR	1 MUR = 0.5459 HNL
30 Oct 2024	1 HNL = 1.8261 MUR	1 MUR = 0.5476 HNL
31 Oct 2024	1 HNL = 1.8303 MUR	1 MUR = 0.5464 HNL

Nov 2024

Date	HNL-MUR	MUR-HNL
01 Nov 2024	1 HNL = 1.819 MUR	1 MUR = 0.5498 HNL
02 Nov 2024	1 HNL = 1.8307 MUR	1 MUR = 0.5462 HNL
03 Nov 2024	1 HNL = 1.8215 MUR	1 MUR = 0.549 HNL
04 Nov 2024	1 HNL = 1.8169 MUR	1 MUR = 0.5504 HNL
05 Nov 2024	1 HNL = 1.8247 MUR	1 MUR = 0.548 HNL
06 Nov 2024	1 HNL = 1.8444 MUR	1 MUR = 0.5422 HNL
07 Nov 2024	1 HNL = 1.8417 MUR	1 MUR = 0.543 HNL
08 Nov 2024	1 HNL = 1.838 MUR	1 MUR = 0.5441 HNL
09 Nov 2024	1 HNL = 1.8289 MUR	1 MUR = 0.5468 HNL
10 Nov 2024	1 HNL = 1.8289 MUR	1 MUR = 0.5468 HNL
11 Nov 2024	1 HNL = 1.8525 MUR	1 MUR = 0.5398 HNL
12 Nov 2024	1 HNL = 1.8656 MUR	1 MUR = 0.536 HNL
13 Nov 2024	1 HNL = 1.8678 MUR	1 MUR = 0.5354 HNL
14 Nov 2024	1 HNL = 1.8691 MUR	1 MUR = 0.535 HNL
15 Nov 2024	1 HNL = 1.8682 MUR	1 MUR = 0.5353 HNL
16 Nov 2024	1 HNL = 1.8638 MUR	1 MUR = 0.5365 HNL
17 Nov 2024	1 HNL = 1.8638 MUR	1 MUR = 0.5365 HNL
18 Nov 2024	1 HNL = 1.8615 MUR	1 MUR = 0.5372 HNL
19 Nov 2024	1 HNL = 1.8315 MUR	1 MUR = 0.546 HNL
20 Nov 2024	1 HNL = 1.8316 MUR	1 MUR = 0.546 HNL
21 Nov 2024	1 HNL = 1.836 MUR	1 MUR = 0.5447 HNL
22 Nov 2024	1 HNL = 1.8525 MUR	1 MUR = 0.5398 HNL
23 Nov 2024	1 HNL = 1.8544 MUR	1 MUR = 0.5393 HNL
24 Nov 2024	1 HNL = 1.8544 MUR	1 MUR = 0.5393 HNL
25 Nov 2024	1 HNL = 1.8528 MUR	1 MUR = 0.5397 HNL
26 Nov 2024	1 HNL = 1.8764 MUR	1 MUR = 0.5329 HNL
27 Nov 2024	1 HNL = 1.8463 MUR	1 MUR = 0.5416 HNL
28 Nov 2024	1 HNL = 1.8377 MUR	1 MUR = 0.5441 HNL
29 Nov 2024	1 HNL = 1.8347 MUR	1 MUR = 0.545 HNL
30 Nov 2024	1 HNL = 1.8394 MUR	1 MUR = 0.5437 HNL

Dec 2024

Date	HNL-MUR	MUR-HNL
01 Dec 2024	1 HNL = 1.8394 MUR	1 MUR = 0.5437 HNL
02 Dec 2024	1 HNL = 1.8423 MUR	1 MUR = 0.5428 HNL
03 Dec 2024	1 HNL = 1.845 MUR	1 MUR = 0.542 HNL
04 Dec 2024	1 HNL = 1.8419 MUR	1 MUR = 0.5429 HNL
05 Dec 2024	1 HNL = 1.8403 MUR	1 MUR = 0.5434 HNL
06 Dec 2024	1 HNL = 1.835 MUR	1 MUR = 0.545 HNL
07 Dec 2024	1 HNL = 1.8385 MUR	1 MUR = 0.5439 HNL
08 Dec 2024	1 HNL = 1.8385 MUR	1 MUR = 0.5439 HNL
09 Dec 2024	1 HNL = 1.8377 MUR	1 MUR = 0.5442 HNL
10 Dec 2024	1 HNL = 1.835 MUR	1 MUR = 0.545 HNL
11 Dec 2024	1 HNL = 1.8419 MUR	1 MUR = 0.5429 HNL
12 Dec 2024	1 HNL = 1.8505 MUR	1 MUR = 0.5404 HNL
13 Dec 2024	1 HNL = 1.8561 MUR	1 MUR = 0.5388 HNL
14 Dec 2024	1 HNL = 1.8586 MUR	1 MUR = 0.538 HNL
15 Dec 2024	1 HNL = 1.8586 MUR	1 MUR = 0.538 HNL
16 Dec 2024	1 HNL = 1.8409 MUR	1 MUR = 0.5432 HNL
17 Dec 2024	1 HNL = 1.8302 MUR	1 MUR = 0.5464 HNL
18 Dec 2024	1 HNL = 1.8349 MUR	1 MUR = 0.545 HNL
19 Dec 2024	1 HNL = 1.8547 MUR	1 MUR = 0.5392 HNL
20 Dec 2024	1 HNL = 1.86 MUR	1 MUR = 0.5376 HNL
21 Dec 2024	1 HNL = 1.867 MUR	1 MUR = 0.5356 HNL
22 Dec 2024	1 HNL = 1.867 MUR	1 MUR = 0.5356 HNL

HNL-MUR and MUR-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News