> HNL-MOP and MOP-HNL exchange rates - 2024

HNL-MOP and MOP-HNL exchange rates - 2024

HNL-MOP and MOP-HNL exchange rates

Check below the exchange rates for HNL-MOP and MOP-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HNL = 0.3237 MOP

1 MOP = 3.0891 HNL

1Y 2Y 3Y

HNL to MOPMOP to HNL

Jan 2024

Date	HNL-MOP	MOP-HNL
01 Jan 2024	1 HNL = 0.3261 MOP	1 MOP = 3.0664 HNL
02 Jan 2024	1 HNL = 0.3262 MOP	1 MOP = 3.0656 HNL
03 Jan 2024	1 HNL = 0.326 MOP	1 MOP = 3.0671 HNL
04 Jan 2024	1 HNL = 0.326 MOP	1 MOP = 3.0678 HNL
05 Jan 2024	1 HNL = 0.3261 MOP	1 MOP = 3.0661 HNL
06 Jan 2024	1 HNL = 0.3261 MOP	1 MOP = 3.0661 HNL
07 Jan 2024	1 HNL = 0.3261 MOP	1 MOP = 3.0661 HNL
08 Jan 2024	1 HNL = 0.3259 MOP	1 MOP = 3.0687 HNL
09 Jan 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0637 HNL
10 Jan 2024	1 HNL = 0.3267 MOP	1 MOP = 3.0613 HNL
11 Jan 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0624 HNL
12 Jan 2024	1 HNL = 0.3267 MOP	1 MOP = 3.0606 HNL
13 Jan 2024	1 HNL = 0.3267 MOP	1 MOP = 3.0606 HNL
14 Jan 2024	1 HNL = 0.3267 MOP	1 MOP = 3.0606 HNL
15 Jan 2024	1 HNL = 0.3267 MOP	1 MOP = 3.061 HNL
16 Jan 2024	1 HNL = 0.3269 MOP	1 MOP = 3.0595 HNL
17 Jan 2024	1 HNL = 0.3268 MOP	1 MOP = 3.0595 HNL
18 Jan 2024	1 HNL = 0.3267 MOP	1 MOP = 3.0606 HNL
19 Jan 2024	1 HNL = 0.3267 MOP	1 MOP = 3.0614 HNL
20 Jan 2024	1 HNL = 0.3267 MOP	1 MOP = 3.0613 HNL
21 Jan 2024	1 HNL = 0.3267 MOP	1 MOP = 3.0613 HNL
22 Jan 2024	1 HNL = 0.3266 MOP	1 MOP = 3.062 HNL
23 Jan 2024	1 HNL = 0.3267 MOP	1 MOP = 3.0611 HNL
24 Jan 2024	1 HNL = 0.3266 MOP	1 MOP = 3.0616 HNL
25 Jan 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0632 HNL
26 Jan 2024	1 HNL = 0.3264 MOP	1 MOP = 3.064 HNL
27 Jan 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0639 HNL
28 Jan 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0639 HNL
29 Jan 2024	1 HNL = 0.3262 MOP	1 MOP = 3.0652 HNL
30 Jan 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0638 HNL
31 Jan 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0629 HNL

Feb 2024

Date	HNL-MOP	MOP-HNL
01 Feb 2024	1 HNL = 0.3266 MOP	1 MOP = 3.0623 HNL
02 Feb 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0631 HNL
03 Feb 2024	1 HNL = 0.3242 MOP	1 MOP = 3.0841 HNL
04 Feb 2024	1 HNL = 0.3242 MOP	1 MOP = 3.0841 HNL
05 Feb 2024	1 HNL = 0.3266 MOP	1 MOP = 3.0622 HNL
06 Feb 2024	1 HNL = 0.3266 MOP	1 MOP = 3.0621 HNL
07 Feb 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0628 HNL
08 Feb 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0632 HNL
09 Feb 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0637 HNL
10 Feb 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0637 HNL
11 Feb 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0637 HNL
12 Feb 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0634 HNL
13 Feb 2024	1 HNL = 0.3261 MOP	1 MOP = 3.067 HNL
14 Feb 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0644 HNL
15 Feb 2024	1 HNL = 0.3264 MOP	1 MOP = 3.064 HNL
16 Feb 2024	1 HNL = 0.3265 MOP	1 MOP = 3.063 HNL
17 Feb 2024	1 HNL = 0.3275 MOP	1 MOP = 3.0533 HNL
18 Feb 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0633 HNL
19 Feb 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0637 HNL
20 Feb 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0642 HNL
21 Feb 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0639 HNL
22 Feb 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0648 HNL
23 Feb 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0641 HNL
24 Feb 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0641 HNL
25 Feb 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0641 HNL
26 Feb 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0646 HNL
27 Feb 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0637 HNL
28 Feb 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0634 HNL
29 Feb 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0635 HNL

Mar 2024

Date	HNL-MOP	MOP-HNL
01 Mar 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0627 HNL
02 Mar 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0626 HNL
03 Mar 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0626 HNL
04 Mar 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0648 HNL
05 Mar 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0648 HNL
06 Mar 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0647 HNL
07 Mar 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0648 HNL
08 Mar 2024	1 HNL = 0.3262 MOP	1 MOP = 3.0656 HNL
09 Mar 2024	1 HNL = 0.3262 MOP	1 MOP = 3.0656 HNL
10 Mar 2024	1 HNL = 0.3262 MOP	1 MOP = 3.0656 HNL
11 Mar 2024	1 HNL = 0.3262 MOP	1 MOP = 3.0659 HNL
12 Mar 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0647 HNL
13 Mar 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0647 HNL
14 Mar 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0651 HNL
15 Mar 2024	1 HNL = 0.3262 MOP	1 MOP = 3.0652 HNL
16 Mar 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0651 HNL
17 Mar 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0651 HNL
18 Mar 2024	1 HNL = 0.3262 MOP	1 MOP = 3.0658 HNL
19 Mar 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0645 HNL
20 Mar 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0642 HNL
21 Mar 2024	1 HNL = 0.3262 MOP	1 MOP = 3.0651 HNL
22 Mar 2024	1 HNL = 0.3262 MOP	1 MOP = 3.0652 HNL
23 Mar 2024	1 HNL = 0.3262 MOP	1 MOP = 3.0652 HNL
24 Mar 2024	1 HNL = 0.3262 MOP	1 MOP = 3.0652 HNL
25 Mar 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0643 HNL
26 Mar 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0635 HNL
27 Mar 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0634 HNL
28 Mar 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0631 HNL
29 Mar 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0626 HNL
30 Mar 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0623 HNL
31 Mar 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0623 HNL

Apr 2024

Date	HNL-MOP	MOP-HNL
01 Apr 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0623 HNL
02 Apr 2024	1 HNL = 0.3266 MOP	1 MOP = 3.0615 HNL
03 Apr 2024	1 HNL = 0.3267 MOP	1 MOP = 3.0605 HNL
04 Apr 2024	1 HNL = 0.3267 MOP	1 MOP = 3.0612 HNL
05 Apr 2024	1 HNL = 0.3267 MOP	1 MOP = 3.061 HNL
06 Apr 2024	1 HNL = 0.3267 MOP	1 MOP = 3.061 HNL
07 Apr 2024	1 HNL = 0.3267 MOP	1 MOP = 3.061 HNL
08 Apr 2024	1 HNL = 0.3268 MOP	1 MOP = 3.0596 HNL
09 Apr 2024	1 HNL = 0.3268 MOP	1 MOP = 3.0601 HNL
10 Apr 2024	1 HNL = 0.3268 MOP	1 MOP = 3.0604 HNL
11 Apr 2024	1 HNL = 0.327 MOP	1 MOP = 3.0585 HNL
12 Apr 2024	1 HNL = 0.327 MOP	1 MOP = 3.058 HNL
13 Apr 2024	1 HNL = 0.3242 MOP	1 MOP = 3.0843 HNL
14 Apr 2024	1 HNL = 0.327 MOP	1 MOP = 3.0582 HNL
15 Apr 2024	1 HNL = 0.3266 MOP	1 MOP = 3.0616 HNL
16 Apr 2024	1 HNL = 0.3268 MOP	1 MOP = 3.0604 HNL
17 Apr 2024	1 HNL = 0.3267 MOP	1 MOP = 3.0608 HNL
18 Apr 2024	1 HNL = 0.3267 MOP	1 MOP = 3.0606 HNL
19 Apr 2024	1 HNL = 0.3268 MOP	1 MOP = 3.0601 HNL
20 Apr 2024	1 HNL = 0.3268 MOP	1 MOP = 3.06 HNL
21 Apr 2024	1 HNL = 0.3268 MOP	1 MOP = 3.06 HNL
22 Apr 2024	1 HNL = 0.3269 MOP	1 MOP = 3.0587 HNL
23 Apr 2024	1 HNL = 0.327 MOP	1 MOP = 3.0585 HNL
24 Apr 2024	1 HNL = 0.3268 MOP	1 MOP = 3.0596 HNL
25 Apr 2024	1 HNL = 0.3263 MOP	1 MOP = 3.0645 HNL
26 Apr 2024	1 HNL = 0.3266 MOP	1 MOP = 3.0622 HNL
27 Apr 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0623 HNL
28 Apr 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0623 HNL
29 Apr 2024	1 HNL = 0.3264 MOP	1 MOP = 3.0634 HNL
30 Apr 2024	1 HNL = 0.3262 MOP	1 MOP = 3.066 HNL

May 2024

Date	HNL-MOP	MOP-HNL
01 May 2024	1 HNL = 0.3262 MOP	1 MOP = 3.0661 HNL
02 May 2024	1 HNL = 0.3259 MOP	1 MOP = 3.0683 HNL
03 May 2024	1 HNL = 0.3258 MOP	1 MOP = 3.0691 HNL
04 May 2024	1 HNL = 0.3258 MOP	1 MOP = 3.0691 HNL
05 May 2024	1 HNL = 0.3258 MOP	1 MOP = 3.0691 HNL
06 May 2024	1 HNL = 0.3258 MOP	1 MOP = 3.0689 HNL
07 May 2024	1 HNL = 0.326 MOP	1 MOP = 3.0674 HNL
08 May 2024	1 HNL = 0.3258 MOP	1 MOP = 3.069 HNL
09 May 2024	1 HNL = 0.3265 MOP	1 MOP = 3.0623 HNL
10 May 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0709 HNL
11 May 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0709 HNL
12 May 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0709 HNL
13 May 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0716 HNL
14 May 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0717 HNL
15 May 2024	1 HNL = 0.3254 MOP	1 MOP = 3.0732 HNL
16 May 2024	1 HNL = 0.3253 MOP	1 MOP = 3.0744 HNL
17 May 2024	1 HNL = 0.3246 MOP	1 MOP = 3.0809 HNL
18 May 2024	1 HNL = 0.3246 MOP	1 MOP = 3.0809 HNL
19 May 2024	1 HNL = 0.3246 MOP	1 MOP = 3.0809 HNL
20 May 2024	1 HNL = 0.3251 MOP	1 MOP = 3.0763 HNL
21 May 2024	1 HNL = 0.3252 MOP	1 MOP = 3.0748 HNL
22 May 2024	1 HNL = 0.3253 MOP	1 MOP = 3.0737 HNL
23 May 2024	1 HNL = 0.3254 MOP	1 MOP = 3.0731 HNL
24 May 2024	1 HNL = 0.3257 MOP	1 MOP = 3.0701 HNL
25 May 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0708 HNL
26 May 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0708 HNL
27 May 2024	1 HNL = 0.3255 MOP	1 MOP = 3.0724 HNL
28 May 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0714 HNL
29 May 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0708 HNL
30 May 2024	1 HNL = 0.3259 MOP	1 MOP = 3.0687 HNL
31 May 2024	1 HNL = 0.3259 MOP	1 MOP = 3.068 HNL

Jun 2024

Date	HNL-MOP	MOP-HNL
01 Jun 2024	1 HNL = 0.3259 MOP	1 MOP = 3.068 HNL
02 Jun 2024	1 HNL = 0.3259 MOP	1 MOP = 3.068 HNL
03 Jun 2024	1 HNL = 0.326 MOP	1 MOP = 3.0673 HNL
04 Jun 2024	1 HNL = 0.3257 MOP	1 MOP = 3.0699 HNL
05 Jun 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0712 HNL
06 Jun 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0714 HNL
07 Jun 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0714 HNL
08 Jun 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0716 HNL
09 Jun 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0716 HNL
10 Jun 2024	1 HNL = 0.3257 MOP	1 MOP = 3.07 HNL
11 Jun 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0716 HNL
12 Jun 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0714 HNL
13 Jun 2024	1 HNL = 0.3256 MOP	1 MOP = 3.0715 HNL
14 Jun 2024	1 HNL = 0.3255 MOP	1 MOP = 3.072 HNL
15 Jun 2024	1 HNL = 0.3255 MOP	1 MOP = 3.0719 HNL
16 Jun 2024	1 HNL = 0.3255 MOP	1 MOP = 3.0719 HNL
17 Jun 2024	1 HNL = 0.3254 MOP	1 MOP = 3.0734 HNL
18 Jun 2024	1 HNL = 0.3253 MOP	1 MOP = 3.0744 HNL
19 Jun 2024	1 HNL = 0.3252 MOP	1 MOP = 3.0749 HNL
20 Jun 2024	1 HNL = 0.3251 MOP	1 MOP = 3.0761 HNL
21 Jun 2024	1 HNL = 0.3249 MOP	1 MOP = 3.0775 HNL
22 Jun 2024	1 HNL = 0.3249 MOP	1 MOP = 3.0776 HNL
23 Jun 2024	1 HNL = 0.3249 MOP	1 MOP = 3.0776 HNL
24 Jun 2024	1 HNL = 0.3251 MOP	1 MOP = 3.076 HNL
25 Jun 2024	1 HNL = 0.325 MOP	1 MOP = 3.0772 HNL
26 Jun 2024	1 HNL = 0.3249 MOP	1 MOP = 3.0775 HNL
27 Jun 2024	1 HNL = 0.325 MOP	1 MOP = 3.0772 HNL
28 Jun 2024	1 HNL = 0.3249 MOP	1 MOP = 3.0775 HNL
29 Jun 2024	1 HNL = 0.3249 MOP	1 MOP = 3.0775 HNL
30 Jun 2024	1 HNL = 0.3249 MOP	1 MOP = 3.0775 HNL

Jul 2024

Date	HNL-MOP	MOP-HNL
01 Jul 2024	1 HNL = 0.3251 MOP	1 MOP = 3.0762 HNL
02 Jul 2024	1 HNL = 0.325 MOP	1 MOP = 3.0772 HNL
03 Jul 2024	1 HNL = 0.3249 MOP	1 MOP = 3.078 HNL
04 Jul 2024	1 HNL = 0.3248 MOP	1 MOP = 3.0788 HNL
05 Jul 2024	1 HNL = 0.3248 MOP	1 MOP = 3.0784 HNL
06 Jul 2024	1 HNL = 0.3248 MOP	1 MOP = 3.0784 HNL
07 Jul 2024	1 HNL = 0.3248 MOP	1 MOP = 3.0784 HNL
08 Jul 2024	1 HNL = 0.3248 MOP	1 MOP = 3.0785 HNL
09 Jul 2024	1 HNL = 0.3249 MOP	1 MOP = 3.0777 HNL
10 Jul 2024	1 HNL = 0.3248 MOP	1 MOP = 3.0786 HNL
11 Jul 2024	1 HNL = 0.3247 MOP	1 MOP = 3.0802 HNL
12 Jul 2024	1 HNL = 0.3247 MOP	1 MOP = 3.0799 HNL
13 Jul 2024	1 HNL = 0.3252 MOP	1 MOP = 3.0755 HNL
14 Jul 2024	1 HNL = 0.3247 MOP	1 MOP = 3.0799 HNL
15 Jul 2024	1 HNL = 0.3246 MOP	1 MOP = 3.0808 HNL
16 Jul 2024	1 HNL = 0.3245 MOP	1 MOP = 3.0814 HNL
17 Jul 2024	1 HNL = 0.3247 MOP	1 MOP = 3.0798 HNL
18 Jul 2024	1 HNL = 0.3247 MOP	1 MOP = 3.0798 HNL
19 Jul 2024	1 HNL = 0.3248 MOP	1 MOP = 3.0792 HNL
20 Jul 2024	1 HNL = 0.3248 MOP	1 MOP = 3.0792 HNL
21 Jul 2024	1 HNL = 0.3248 MOP	1 MOP = 3.0792 HNL
22 Jul 2024	1 HNL = 0.3247 MOP	1 MOP = 3.0799 HNL
23 Jul 2024	1 HNL = 0.3247 MOP	1 MOP = 3.0793 HNL
24 Jul 2024	1 HNL = 0.3248 MOP	1 MOP = 3.0785 HNL
25 Jul 2024	1 HNL = 0.3247 MOP	1 MOP = 3.08 HNL
26 Jul 2024	1 HNL = 0.3248 MOP	1 MOP = 3.0791 HNL
27 Jul 2024	1 HNL = 0.3248 MOP	1 MOP = 3.0792 HNL
28 Jul 2024	1 HNL = 0.3248 MOP	1 MOP = 3.0792 HNL
29 Jul 2024	1 HNL = 0.325 MOP	1 MOP = 3.077 HNL
30 Jul 2024	1 HNL = 0.325 MOP	1 MOP = 3.0765 HNL
31 Jul 2024	1 HNL = 0.3251 MOP	1 MOP = 3.0763 HNL

Aug 2024

Date	HNL-MOP	MOP-HNL
01 Aug 2024	1 HNL = 0.3252 MOP	1 MOP = 3.0752 HNL
02 Aug 2024	1 HNL = 0.325 MOP	1 MOP = 3.0771 HNL
03 Aug 2024	1 HNL = 0.325 MOP	1 MOP = 3.0771 HNL
04 Aug 2024	1 HNL = 0.325 MOP	1 MOP = 3.0771 HNL
05 Aug 2024	1 HNL = 0.3238 MOP	1 MOP = 3.0885 HNL
06 Aug 2024	1 HNL = 0.3243 MOP	1 MOP = 3.0839 HNL
07 Aug 2024	1 HNL = 0.3244 MOP	1 MOP = 3.0828 HNL
08 Aug 2024	1 HNL = 0.3242 MOP	1 MOP = 3.0849 HNL
09 Aug 2024	1 HNL = 0.3243 MOP	1 MOP = 3.084 HNL
10 Aug 2024	1 HNL = 0.3234 MOP	1 MOP = 3.0924 HNL
11 Aug 2024	1 HNL = 0.3243 MOP	1 MOP = 3.0839 HNL
12 Aug 2024	1 HNL = 0.3242 MOP	1 MOP = 3.085 HNL
13 Aug 2024	1 HNL = 0.3239 MOP	1 MOP = 3.0874 HNL
14 Aug 2024	1 HNL = 0.3239 MOP	1 MOP = 3.0876 HNL
15 Aug 2024	1 HNL = 0.324 MOP	1 MOP = 3.0863 HNL
16 Aug 2024	1 HNL = 0.3241 MOP	1 MOP = 3.0854 HNL
17 Aug 2024	1 HNL = 0.3241 MOP	1 MOP = 3.0854 HNL
18 Aug 2024	1 HNL = 0.3241 MOP	1 MOP = 3.0854 HNL
19 Aug 2024	1 HNL = 0.324 MOP	1 MOP = 3.0868 HNL
20 Aug 2024	1 HNL = 0.3238 MOP	1 MOP = 3.0881 HNL
21 Aug 2024	1 HNL = 0.324 MOP	1 MOP = 3.0863 HNL
22 Aug 2024	1 HNL = 0.3241 MOP	1 MOP = 3.0854 HNL
23 Aug 2024	1 HNL = 0.3243 MOP	1 MOP = 3.084 HNL
24 Aug 2024	1 HNL = 0.3243 MOP	1 MOP = 3.084 HNL
25 Aug 2024	1 HNL = 0.3243 MOP	1 MOP = 3.084 HNL
26 Aug 2024	1 HNL = 0.3241 MOP	1 MOP = 3.0857 HNL
27 Aug 2024	1 HNL = 0.3243 MOP	1 MOP = 3.0839 HNL
28 Aug 2024	1 HNL = 0.3242 MOP	1 MOP = 3.0844 HNL
29 Aug 2024	1 HNL = 0.324 MOP	1 MOP = 3.0861 HNL
30 Aug 2024	1 HNL = 0.3241 MOP	1 MOP = 3.0854 HNL
31 Aug 2024	1 HNL = 0.3234 MOP	1 MOP = 3.0918 HNL

Sep 2024

Date	HNL-MOP	MOP-HNL
01 Sep 2024	1 HNL = 0.3241 MOP	1 MOP = 3.0853 HNL
02 Sep 2024	1 HNL = 0.3241 MOP	1 MOP = 3.0856 HNL
03 Sep 2024	1 HNL = 0.3241 MOP	1 MOP = 3.085 HNL
04 Sep 2024	1 HNL = 0.3242 MOP	1 MOP = 3.0849 HNL
05 Sep 2024	1 HNL = 0.324 MOP	1 MOP = 3.0867 HNL
06 Sep 2024	1 HNL = 0.3239 MOP	1 MOP = 3.0871 HNL
07 Sep 2024	1 HNL = 0.3239 MOP	1 MOP = 3.0871 HNL
08 Sep 2024	1 HNL = 0.3239 MOP	1 MOP = 3.0871 HNL
09 Sep 2024	1 HNL = 0.324 MOP	1 MOP = 3.086 HNL
10 Sep 2024	1 HNL = 0.3241 MOP	1 MOP = 3.0857 HNL
11 Sep 2024	1 HNL = 0.3241 MOP	1 MOP = 3.0857 HNL
12 Sep 2024	1 HNL = 0.3242 MOP	1 MOP = 3.0846 HNL
13 Sep 2024	1 HNL = 0.326 MOP	1 MOP = 3.0673 HNL
14 Sep 2024	1 HNL = 0.3241 MOP	1 MOP = 3.0859 HNL
15 Sep 2024	1 HNL = 0.3241 MOP	1 MOP = 3.0859 HNL
16 Sep 2024	1 HNL = 0.3237 MOP	1 MOP = 3.0889 HNL
17 Sep 2024	1 HNL = 0.3236 MOP	1 MOP = 3.0905 HNL
18 Sep 2024	1 HNL = 0.3236 MOP	1 MOP = 3.0904 HNL
19 Sep 2024	1 HNL = 0.3236 MOP	1 MOP = 3.0904 HNL
20 Sep 2024	1 HNL = 0.3236 MOP	1 MOP = 3.0903 HNL
21 Sep 2024	1 HNL = 0.3236 MOP	1 MOP = 3.0903 HNL
22 Sep 2024	1 HNL = 0.3236 MOP	1 MOP = 3.0903 HNL
23 Sep 2024	1 HNL = 0.323 MOP	1 MOP = 3.0957 HNL
24 Sep 2024	1 HNL = 0.3229 MOP	1 MOP = 3.0972 HNL
25 Sep 2024	1 HNL = 0.3229 MOP	1 MOP = 3.0973 HNL
26 Sep 2024	1 HNL = 0.3226 MOP	1 MOP = 3.1 HNL
27 Sep 2024	1 HNL = 0.3216 MOP	1 MOP = 3.1093 HNL
28 Sep 2024	1 HNL = 0.3219 MOP	1 MOP = 3.1062 HNL
29 Sep 2024	1 HNL = 0.3219 MOP	1 MOP = 3.1062 HNL
30 Sep 2024	1 HNL = 0.3218 MOP	1 MOP = 3.1073 HNL

Oct 2024

Date	HNL-MOP	MOP-HNL
01 Oct 2024	1 HNL = 0.322 MOP	1 MOP = 3.1058 HNL
02 Oct 2024	1 HNL = 0.3216 MOP	1 MOP = 3.1096 HNL
03 Oct 2024	1 HNL = 0.3206 MOP	1 MOP = 3.1187 HNL
04 Oct 2024	1 HNL = 0.3216 MOP	1 MOP = 3.1095 HNL
05 Oct 2024	1 HNL = 0.3216 MOP	1 MOP = 3.1095 HNL
06 Oct 2024	1 HNL = 0.3216 MOP	1 MOP = 3.1095 HNL
07 Oct 2024	1 HNL = 0.3217 MOP	1 MOP = 3.1081 HNL
08 Oct 2024	1 HNL = 0.322 MOP	1 MOP = 3.1052 HNL
09 Oct 2024	1 HNL = 0.3221 MOP	1 MOP = 3.1051 HNL
10 Oct 2024	1 HNL = 0.3222 MOP	1 MOP = 3.1038 HNL
11 Oct 2024	1 HNL = 0.3218 MOP	1 MOP = 3.1076 HNL
12 Oct 2024	1 HNL = 0.3218 MOP	1 MOP = 3.1077 HNL
13 Oct 2024	1 HNL = 0.3225 MOP	1 MOP = 3.1004 HNL
14 Oct 2024	1 HNL = 0.3214 MOP	1 MOP = 3.111 HNL
15 Oct 2024	1 HNL = 0.3214 MOP	1 MOP = 3.1112 HNL
16 Oct 2024	1 HNL = 0.3189 MOP	1 MOP = 3.1356 HNL
17 Oct 2024	1 HNL = 0.3216 MOP	1 MOP = 3.1091 HNL
18 Oct 2024	1 HNL = 0.3207 MOP	1 MOP = 3.1185 HNL
19 Oct 2024	1 HNL = 0.3207 MOP	1 MOP = 3.1185 HNL
20 Oct 2024	1 HNL = 0.3207 MOP	1 MOP = 3.1185 HNL
21 Oct 2024	1 HNL = 0.3214 MOP	1 MOP = 3.1114 HNL
22 Oct 2024	1 HNL = 0.3214 MOP	1 MOP = 3.1112 HNL
23 Oct 2024	1 HNL = 0.3175 MOP	1 MOP = 3.1491 HNL
24 Oct 2024	1 HNL = 0.3175 MOP	1 MOP = 3.1497 HNL
25 Oct 2024	1 HNL = 0.3175 MOP	1 MOP = 3.15 HNL
26 Oct 2024	1 HNL = 0.3175 MOP	1 MOP = 3.15 HNL
27 Oct 2024	1 HNL = 0.3175 MOP	1 MOP = 3.15 HNL
28 Oct 2024	1 HNL = 0.3174 MOP	1 MOP = 3.1511 HNL
29 Oct 2024	1 HNL = 0.3172 MOP	1 MOP = 3.1523 HNL
30 Oct 2024	1 HNL = 0.3173 MOP	1 MOP = 3.1518 HNL
31 Oct 2024	1 HNL = 0.3176 MOP	1 MOP = 3.1486 HNL

Nov 2024

Date	HNL-MOP	MOP-HNL
01 Nov 2024	1 HNL = 0.3178 MOP	1 MOP = 3.1467 HNL
02 Nov 2024	1 HNL = 0.3198 MOP	1 MOP = 3.1266 HNL
03 Nov 2024	1 HNL = 0.3178 MOP	1 MOP = 3.1468 HNL
04 Nov 2024	1 HNL = 0.3176 MOP	1 MOP = 3.1486 HNL
05 Nov 2024	1 HNL = 0.3174 MOP	1 MOP = 3.1508 HNL
06 Nov 2024	1 HNL = 0.3175 MOP	1 MOP = 3.1499 HNL
07 Nov 2024	1 HNL = 0.3173 MOP	1 MOP = 3.1514 HNL
08 Nov 2024	1 HNL = 0.3174 MOP	1 MOP = 3.1511 HNL
09 Nov 2024	1 HNL = 0.3174 MOP	1 MOP = 3.1511 HNL
10 Nov 2024	1 HNL = 0.3174 MOP	1 MOP = 3.1511 HNL
11 Nov 2024	1 HNL = 0.3173 MOP	1 MOP = 3.1517 HNL
12 Nov 2024	1 HNL = 0.3175 MOP	1 MOP = 3.1499 HNL
13 Nov 2024	1 HNL = 0.3173 MOP	1 MOP = 3.1513 HNL
14 Nov 2024	1 HNL = 0.3175 MOP	1 MOP = 3.1498 HNL
15 Nov 2024	1 HNL = 0.3175 MOP	1 MOP = 3.1494 HNL
16 Nov 2024	1 HNL = 0.3175 MOP	1 MOP = 3.1494 HNL
17 Nov 2024	1 HNL = 0.3175 MOP	1 MOP = 3.1494 HNL
18 Nov 2024	1 HNL = 0.3174 MOP	1 MOP = 3.1505 HNL
19 Nov 2024	1 HNL = 0.3173 MOP	1 MOP = 3.1517 HNL
20 Nov 2024	1 HNL = 0.3173 MOP	1 MOP = 3.152 HNL
21 Nov 2024	1 HNL = 0.3172 MOP	1 MOP = 3.1524 HNL
22 Nov 2024	1 HNL = 0.3173 MOP	1 MOP = 3.1518 HNL
23 Nov 2024	1 HNL = 0.3173 MOP	1 MOP = 3.1519 HNL
24 Nov 2024	1 HNL = 0.3173 MOP	1 MOP = 3.1519 HNL
25 Nov 2024	1 HNL = 0.3171 MOP	1 MOP = 3.1532 HNL
26 Nov 2024	1 HNL = 0.3169 MOP	1 MOP = 3.1553 HNL
27 Nov 2024	1 HNL = 0.3169 MOP	1 MOP = 3.156 HNL
28 Nov 2024	1 HNL = 0.3168 MOP	1 MOP = 3.1562 HNL
29 Nov 2024	1 HNL = 0.3169 MOP	1 MOP = 3.1558 HNL
30 Nov 2024	1 HNL = 0.3169 MOP	1 MOP = 3.1557 HNL

Dec 2024

Date	HNL-MOP	MOP-HNL
01 Dec 2024	1 HNL = 0.3169 MOP	1 MOP = 3.1557 HNL
02 Dec 2024	1 HNL = 0.3167 MOP	1 MOP = 3.1575 HNL
03 Dec 2024	1 HNL = 0.3166 MOP	1 MOP = 3.1583 HNL
04 Dec 2024	1 HNL = 0.3167 MOP	1 MOP = 3.1579 HNL
05 Dec 2024	1 HNL = 0.3166 MOP	1 MOP = 3.1587 HNL
06 Dec 2024	1 HNL = 0.3164 MOP	1 MOP = 3.1601 HNL
07 Dec 2024	1 HNL = 0.3165 MOP	1 MOP = 3.1598 HNL
08 Dec 2024	1 HNL = 0.3165 MOP	1 MOP = 3.1598 HNL
09 Dec 2024	1 HNL = 0.316 MOP	1 MOP = 3.1646 HNL
10 Dec 2024	1 HNL = 0.3161 MOP	1 MOP = 3.164 HNL
11 Dec 2024	1 HNL = 0.3158 MOP	1 MOP = 3.1669 HNL
12 Dec 2024	1 HNL = 0.3158 MOP	1 MOP = 3.1663 HNL
13 Dec 2024	1 HNL = 0.3158 MOP	1 MOP = 3.1667 HNL
14 Dec 2024	1 HNL = 0.3158 MOP	1 MOP = 3.1666 HNL
15 Dec 2024	1 HNL = 0.3158 MOP	1 MOP = 3.1666 HNL
16 Dec 2024	1 HNL = 0.3156 MOP	1 MOP = 3.1683 HNL
17 Dec 2024	1 HNL = 0.3153 MOP	1 MOP = 3.1717 HNL
18 Dec 2024	1 HNL = 0.3153 MOP	1 MOP = 3.1714 HNL
19 Dec 2024	1 HNL = 0.3153 MOP	1 MOP = 3.1715 HNL
20 Dec 2024	1 HNL = 0.3154 MOP	1 MOP = 3.1709 HNL
21 Dec 2024	1 HNL = 0.3154 MOP	1 MOP = 3.1709 HNL
22 Dec 2024	1 HNL = 0.3154 MOP	1 MOP = 3.1709 HNL

HNL-MOP and MOP-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News