currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-MNT and MNT-HNL exchange rates - 2025

HNL-MNT and MNT-HNL exchange rates - 2025

HNL-MNT and MNT-HNL exchange rates

Check below the exchange rates for HNL-MNT and MNT-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HNL = 133.9258 MNT
1 MNT = 0.0075 HNL
1Y 2Y 3Y

Jan 2025

DateHNL-MNTMNT-HNL
01 Jan 2025 1 HNL = 133.8252 MNT 1 MNT = 0.0075 HNL
02 Jan 2025 1 HNL = 133.726 MNT 1 MNT = 0.0075 HNL
03 Jan 2025 1 HNL = 133.6725 MNT 1 MNT = 0.0075 HNL
04 Jan 2025 1 HNL = 133.9218 MNT 1 MNT = 0.0075 HNL
05 Jan 2025 1 HNL = 133.9218 MNT 1 MNT = 0.0075 HNL
06 Jan 2025 1 HNL = 133.5668 MNT 1 MNT = 0.0075 HNL
07 Jan 2025 1 HNL = 133.6007 MNT 1 MNT = 0.0075 HNL
08 Jan 2025 1 HNL = 133.5084 MNT 1 MNT = 0.0075 HNL
09 Jan 2025 1 HNL = 133.674 MNT 1 MNT = 0.0075 HNL
10 Jan 2025 1 HNL = 133.6152 MNT 1 MNT = 0.0075 HNL
11 Jan 2025 1 HNL = 133.0264 MNT 1 MNT = 0.0075 HNL
12 Jan 2025 1 HNL = 133.0264 MNT 1 MNT = 0.0075 HNL
13 Jan 2025 1 HNL = 133.5599 MNT 1 MNT = 0.0075 HNL
14 Jan 2025 1 HNL = 133.4241 MNT 1 MNT = 0.0075 HNL
15 Jan 2025 1 HNL = 133.6008 MNT 1 MNT = 0.0075 HNL
16 Jan 2025 1 HNL = 133.49 MNT 1 MNT = 0.0075 HNL
17 Jan 2025 1 HNL = 133.5401 MNT 1 MNT = 0.0075 HNL
18 Jan 2025 1 HNL = 133.5855 MNT 1 MNT = 0.0075 HNL
19 Jan 2025 1 HNL = 133.5855 MNT 1 MNT = 0.0075 HNL
20 Jan 2025 1 HNL = 133.4001 MNT 1 MNT = 0.0075 HNL
21 Jan 2025 1 HNL = 133.4915 MNT 1 MNT = 0.0075 HNL
22 Jan 2025 1 HNL = 134.2135 MNT 1 MNT = 0.0075 HNL
23 Jan 2025 1 HNL = 133.3958 MNT 1 MNT = 0.0075 HNL
24 Jan 2025 1 HNL = 133.4079 MNT 1 MNT = 0.0075 HNL
25 Jan 2025 1 HNL = 133.6942 MNT 1 MNT = 0.0075 HNL
26 Jan 2025 1 HNL = 133.6942 MNT 1 MNT = 0.0075 HNL
27 Jan 2025 1 HNL = 133.4397 MNT 1 MNT = 0.0075 HNL
28 Jan 2025 1 HNL = 133.3069 MNT 1 MNT = 0.0075 HNL
29 Jan 2025 1 HNL = 133.3297 MNT 1 MNT = 0.0075 HNL
30 Jan 2025 1 HNL = 133.4626 MNT 1 MNT = 0.0075 HNL
31 Jan 2025 1 HNL = 133.4363 MNT 1 MNT = 0.0075 HNL

Feb 2025

DateHNL-MNTMNT-HNL
01 Feb 2025 1 HNL = 133.4363 MNT 1 MNT = 0.0075 HNL
02 Feb 2025 1 HNL = 133.2165 MNT 1 MNT = 0.0075 HNL
03 Feb 2025 1 HNL = 133.4499 MNT 1 MNT = 0.0075 HNL
04 Feb 2025 1 HNL = 133.3983 MNT 1 MNT = 0.0075 HNL
05 Feb 2025 1 HNL = 133.296 MNT 1 MNT = 0.0075 HNL
06 Feb 2025 1 HNL = 133.3058 MNT 1 MNT = 0.0075 HNL
07 Feb 2025 1 HNL = 133.2355 MNT 1 MNT = 0.0075 HNL
08 Feb 2025 1 HNL = 132.7237 MNT 1 MNT = 0.0075 HNL
09 Feb 2025 1 HNL = 132.7237 MNT 1 MNT = 0.0075 HNL
10 Feb 2025 1 HNL = 133.2117 MNT 1 MNT = 0.0075 HNL
11 Feb 2025 1 HNL = 133.3352 MNT 1 MNT = 0.0075 HNL
12 Feb 2025 1 HNL = 133.2621 MNT 1 MNT = 0.0075 HNL
13 Feb 2025 1 HNL = 136.0809 MNT 1 MNT = 0.0073 HNL
14 Feb 2025 1 HNL = 135.7115 MNT 1 MNT = 0.0074 HNL
15 Feb 2025 1 HNL = 136.1596 MNT 1 MNT = 0.0073 HNL
16 Feb 2025 1 HNL = 136.1596 MNT 1 MNT = 0.0073 HNL
17 Feb 2025 1 HNL = 135.7553 MNT 1 MNT = 0.0074 HNL
18 Feb 2025 1 HNL = 135.9111 MNT 1 MNT = 0.0074 HNL
19 Feb 2025 1 HNL = 135.5551 MNT 1 MNT = 0.0074 HNL
20 Feb 2025 1 HNL = 135.3977 MNT 1 MNT = 0.0074 HNL
21 Feb 2025 1 HNL = 135.4863 MNT 1 MNT = 0.0074 HNL
22 Feb 2025 1 HNL = 135.5145 MNT 1 MNT = 0.0074 HNL
23 Feb 2025 1 HNL = 135.5145 MNT 1 MNT = 0.0074 HNL

HNL-MNT and MNT-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Mongolia, rates that are listed as references.