> HNL-MNT and MNT-HNL exchange rates - 2024

HNL-MNT and MNT-HNL exchange rates - 2024

HNL-MNT and MNT-HNL exchange rates

Check below the exchange rates for HNL-MNT and MNT-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HNL = 137.7021 MNT

1 MNT = 0.0073 HNL

1Y 2Y 3Y

HNL to MNTMNT to HNL

Jan 2024

Date	HNL-MNT	MNT-HNL
01 Jan 2024	1 HNL = 137.8463 MNT	1 MNT = 0.0073 HNL
02 Jan 2024	1 HNL = 139.3704 MNT	1 MNT = 0.0072 HNL
03 Jan 2024	1 HNL = 139.3874 MNT	1 MNT = 0.0072 HNL
04 Jan 2024	1 HNL = 138.7118 MNT	1 MNT = 0.0072 HNL
05 Jan 2024	1 HNL = 138.7026 MNT	1 MNT = 0.0072 HNL
06 Jan 2024	1 HNL = 139.1795 MNT	1 MNT = 0.0072 HNL
07 Jan 2024	1 HNL = 138.8372 MNT	1 MNT = 0.0072 HNL
08 Jan 2024	1 HNL = 138.3386 MNT	1 MNT = 0.0072 HNL
09 Jan 2024	1 HNL = 138.8872 MNT	1 MNT = 0.0072 HNL
10 Jan 2024	1 HNL = 138.7303 MNT	1 MNT = 0.0072 HNL
11 Jan 2024	1 HNL = 138.6442 MNT	1 MNT = 0.0072 HNL
12 Jan 2024	1 HNL = 138.7479 MNT	1 MNT = 0.0072 HNL
13 Jan 2024	1 HNL = 138.8657 MNT	1 MNT = 0.0072 HNL
14 Jan 2024	1 HNL = 138.5775 MNT	1 MNT = 0.0072 HNL
15 Jan 2024	1 HNL = 138.5056 MNT	1 MNT = 0.0072 HNL
16 Jan 2024	1 HNL = 138.7175 MNT	1 MNT = 0.0072 HNL
17 Jan 2024	1 HNL = 138.5711 MNT	1 MNT = 0.0072 HNL
18 Jan 2024	1 HNL = 138.7635 MNT	1 MNT = 0.0072 HNL
19 Jan 2024	1 HNL = 139.1941 MNT	1 MNT = 0.0072 HNL
20 Jan 2024	1 HNL = 139.421 MNT	1 MNT = 0.0072 HNL
21 Jan 2024	1 HNL = 138.6377 MNT	1 MNT = 0.0072 HNL
22 Jan 2024	1 HNL = 138.1876 MNT	1 MNT = 0.0072 HNL
23 Jan 2024	1 HNL = 138.8754 MNT	1 MNT = 0.0072 HNL
24 Jan 2024	1 HNL = 138.6345 MNT	1 MNT = 0.0072 HNL
25 Jan 2024	1 HNL = 138.7851 MNT	1 MNT = 0.0072 HNL
26 Jan 2024	1 HNL = 138.6875 MNT	1 MNT = 0.0072 HNL
27 Jan 2024	1 HNL = 138.4411 MNT	1 MNT = 0.0072 HNL
28 Jan 2024	1 HNL = 138.1424 MNT	1 MNT = 0.0072 HNL
29 Jan 2024	1 HNL = 138.2964 MNT	1 MNT = 0.0072 HNL
30 Jan 2024	1 HNL = 138.7557 MNT	1 MNT = 0.0072 HNL
31 Jan 2024	1 HNL = 138.7079 MNT	1 MNT = 0.0072 HNL

Feb 2024

Date	HNL-MNT	MNT-HNL
01 Feb 2024	1 HNL = 138.8154 MNT	1 MNT = 0.0072 HNL
02 Feb 2024	1 HNL = 138.5739 MNT	1 MNT = 0.0072 HNL
03 Feb 2024	1 HNL = 137.8573 MNT	1 MNT = 0.0073 HNL
04 Feb 2024	1 HNL = 136.962 MNT	1 MNT = 0.0073 HNL
05 Feb 2024	1 HNL = 137.8709 MNT	1 MNT = 0.0073 HNL
06 Feb 2024	1 HNL = 138.6067 MNT	1 MNT = 0.0072 HNL
07 Feb 2024	1 HNL = 138.696 MNT	1 MNT = 0.0072 HNL
08 Feb 2024	1 HNL = 138.569 MNT	1 MNT = 0.0072 HNL
09 Feb 2024	1 HNL = 138.5478 MNT	1 MNT = 0.0072 HNL
10 Feb 2024	1 HNL = 138.8951 MNT	1 MNT = 0.0072 HNL
11 Feb 2024	1 HNL = 137.891 MNT	1 MNT = 0.0073 HNL
12 Feb 2024	1 HNL = 137.6074 MNT	1 MNT = 0.0073 HNL
13 Feb 2024	1 HNL = 138.4902 MNT	1 MNT = 0.0072 HNL
14 Feb 2024	1 HNL = 138.3249 MNT	1 MNT = 0.0072 HNL
15 Feb 2024	1 HNL = 138.9182 MNT	1 MNT = 0.0072 HNL
16 Feb 2024	1 HNL = 137.887 MNT	1 MNT = 0.0073 HNL
17 Feb 2024	1 HNL = 138.7532 MNT	1 MNT = 0.0072 HNL
18 Feb 2024	1 HNL = 137.6807 MNT	1 MNT = 0.0073 HNL
19 Feb 2024	1 HNL = 137.6669 MNT	1 MNT = 0.0073 HNL
20 Feb 2024	1 HNL = 138.4393 MNT	1 MNT = 0.0072 HNL
21 Feb 2024	1 HNL = 138.2235 MNT	1 MNT = 0.0072 HNL
22 Feb 2024	1 HNL = 137.7753 MNT	1 MNT = 0.0073 HNL
23 Feb 2024	1 HNL = 137.8479 MNT	1 MNT = 0.0073 HNL
24 Feb 2024	1 HNL = 138.079 MNT	1 MNT = 0.0072 HNL
25 Feb 2024	1 HNL = 137.4276 MNT	1 MNT = 0.0073 HNL
26 Feb 2024	1 HNL = 137.2089 MNT	1 MNT = 0.0073 HNL
27 Feb 2024	1 HNL = 137.8442 MNT	1 MNT = 0.0073 HNL
28 Feb 2024	1 HNL = 137.5402 MNT	1 MNT = 0.0073 HNL
29 Feb 2024	1 HNL = 137.538 MNT	1 MNT = 0.0073 HNL

Mar 2024

Date	HNL-MNT	MNT-HNL
01 Mar 2024	1 HNL = 137.5038 MNT	1 MNT = 0.0073 HNL
02 Mar 2024	1 HNL = 137.7981 MNT	1 MNT = 0.0073 HNL
03 Mar 2024	1 HNL = 137.323 MNT	1 MNT = 0.0073 HNL
04 Mar 2024	1 HNL = 136.7864 MNT	1 MNT = 0.0073 HNL
05 Mar 2024	1 HNL = 137.6566 MNT	1 MNT = 0.0073 HNL
06 Mar 2024	1 HNL = 137.6151 MNT	1 MNT = 0.0073 HNL
07 Mar 2024	1 HNL = 137.4065 MNT	1 MNT = 0.0073 HNL
08 Mar 2024	1 HNL = 137.0089 MNT	1 MNT = 0.0073 HNL
09 Mar 2024	1 HNL = 137.4624 MNT	1 MNT = 0.0073 HNL
10 Mar 2024	1 HNL = 137.4624 MNT	1 MNT = 0.0073 HNL
11 Mar 2024	1 HNL = 136.7636 MNT	1 MNT = 0.0073 HNL
12 Mar 2024	1 HNL = 137.5768 MNT	1 MNT = 0.0073 HNL
13 Mar 2024	1 HNL = 137.4443 MNT	1 MNT = 0.0073 HNL
14 Mar 2024	1 HNL = 137.2008 MNT	1 MNT = 0.0073 HNL
15 Mar 2024	1 HNL = 137.5248 MNT	1 MNT = 0.0073 HNL
16 Mar 2024	1 HNL = 137.4362 MNT	1 MNT = 0.0073 HNL
17 Mar 2024	1 HNL = 136.7691 MNT	1 MNT = 0.0073 HNL
18 Mar 2024	1 HNL = 136.8252 MNT	1 MNT = 0.0073 HNL
19 Mar 2024	1 HNL = 137.6913 MNT	1 MNT = 0.0073 HNL
20 Mar 2024	1 HNL = 137.5135 MNT	1 MNT = 0.0073 HNL
21 Mar 2024	1 HNL = 137.4736 MNT	1 MNT = 0.0073 HNL
22 Mar 2024	1 HNL = 137.7117 MNT	1 MNT = 0.0073 HNL
23 Mar 2024	1 HNL = 138.3654 MNT	1 MNT = 0.0072 HNL
24 Mar 2024	1 HNL = 137.4744 MNT	1 MNT = 0.0073 HNL
25 Mar 2024	1 HNL = 136.9031 MNT	1 MNT = 0.0073 HNL
26 Mar 2024	1 HNL = 137.8271 MNT	1 MNT = 0.0073 HNL
27 Mar 2024	1 HNL = 137.853 MNT	1 MNT = 0.0073 HNL
28 Mar 2024	1 HNL = 137.5966 MNT	1 MNT = 0.0073 HNL
29 Mar 2024	1 HNL = 137.7371 MNT	1 MNT = 0.0073 HNL
30 Mar 2024	1 HNL = 137.9557 MNT	1 MNT = 0.0072 HNL
31 Mar 2024	1 HNL = 137.0598 MNT	1 MNT = 0.0073 HNL

Apr 2024

Date	HNL-MNT	MNT-HNL
01 Apr 2024	1 HNL = 136.9335 MNT	1 MNT = 0.0073 HNL
02 Apr 2024	1 HNL = 137.7007 MNT	1 MNT = 0.0073 HNL
03 Apr 2024	1 HNL = 137.7988 MNT	1 MNT = 0.0073 HNL
04 Apr 2024	1 HNL = 137.7486 MNT	1 MNT = 0.0073 HNL
05 Apr 2024	1 HNL = 137.7203 MNT	1 MNT = 0.0073 HNL
06 Apr 2024	1 HNL = 137.9065 MNT	1 MNT = 0.0073 HNL
07 Apr 2024	1 HNL = 137.9065 MNT	1 MNT = 0.0073 HNL
08 Apr 2024	1 HNL = 137.6507 MNT	1 MNT = 0.0073 HNL
09 Apr 2024	1 HNL = 137.7204 MNT	1 MNT = 0.0073 HNL
10 Apr 2024	1 HNL = 137.5683 MNT	1 MNT = 0.0073 HNL
11 Apr 2024	1 HNL = 137.7122 MNT	1 MNT = 0.0073 HNL
12 Apr 2024	1 HNL = 137.7723 MNT	1 MNT = 0.0073 HNL
13 Apr 2024	1 HNL = 138.6375 MNT	1 MNT = 0.0072 HNL
14 Apr 2024	1 HNL = 140.091 MNT	1 MNT = 0.0071 HNL
15 Apr 2024	1 HNL = 139.8121 MNT	1 MNT = 0.0072 HNL
16 Apr 2024	1 HNL = 139.8089 MNT	1 MNT = 0.0072 HNL
17 Apr 2024	1 HNL = 139.854 MNT	1 MNT = 0.0072 HNL
18 Apr 2024	1 HNL = 139.7527 MNT	1 MNT = 0.0072 HNL
19 Apr 2024	1 HNL = 139.7325 MNT	1 MNT = 0.0072 HNL
20 Apr 2024	1 HNL = 140.0488 MNT	1 MNT = 0.0071 HNL
21 Apr 2024	1 HNL = 140.0488 MNT	1 MNT = 0.0071 HNL
22 Apr 2024	1 HNL = 139.6303 MNT	1 MNT = 0.0072 HNL
23 Apr 2024	1 HNL = 139.9143 MNT	1 MNT = 0.0071 HNL
24 Apr 2024	1 HNL = 139.7312 MNT	1 MNT = 0.0072 HNL
25 Apr 2024	1 HNL = 139.7185 MNT	1 MNT = 0.0072 HNL
26 Apr 2024	1 HNL = 139.7927 MNT	1 MNT = 0.0072 HNL
27 Apr 2024	1 HNL = 139.3688 MNT	1 MNT = 0.0072 HNL
28 Apr 2024	1 HNL = 139.3688 MNT	1 MNT = 0.0072 HNL
29 Apr 2024	1 HNL = 139.7192 MNT	1 MNT = 0.0072 HNL
30 Apr 2024	1 HNL = 139.617 MNT	1 MNT = 0.0072 HNL

May 2024

Date	HNL-MNT	MNT-HNL
01 May 2024	1 HNL = 139.6445 MNT	1 MNT = 0.0072 HNL
02 May 2024	1 HNL = 139.5908 MNT	1 MNT = 0.0072 HNL
03 May 2024	1 HNL = 139.7107 MNT	1 MNT = 0.0072 HNL
04 May 2024	1 HNL = 140.0474 MNT	1 MNT = 0.0071 HNL
05 May 2024	1 HNL = 140.0474 MNT	1 MNT = 0.0071 HNL
06 May 2024	1 HNL = 139.6498 MNT	1 MNT = 0.0072 HNL
07 May 2024	1 HNL = 139.5921 MNT	1 MNT = 0.0072 HNL
08 May 2024	1 HNL = 139.5729 MNT	1 MNT = 0.0072 HNL
09 May 2024	1 HNL = 139.9058 MNT	1 MNT = 0.0071 HNL
10 May 2024	1 HNL = 139.5955 MNT	1 MNT = 0.0072 HNL
11 May 2024	1 HNL = 139.5955 MNT	1 MNT = 0.0072 HNL
12 May 2024	1 HNL = 139.7159 MNT	1 MNT = 0.0072 HNL
13 May 2024	1 HNL = 139.6183 MNT	1 MNT = 0.0072 HNL
14 May 2024	1 HNL = 139.5973 MNT	1 MNT = 0.0072 HNL
15 May 2024	1 HNL = 139.5977 MNT	1 MNT = 0.0072 HNL
16 May 2024	1 HNL = 139.5829 MNT	1 MNT = 0.0072 HNL
17 May 2024	1 HNL = 139.3499 MNT	1 MNT = 0.0072 HNL
18 May 2024	1 HNL = 140.0711 MNT	1 MNT = 0.0071 HNL
19 May 2024	1 HNL = 140.0711 MNT	1 MNT = 0.0071 HNL
20 May 2024	1 HNL = 139.4933 MNT	1 MNT = 0.0072 HNL
21 May 2024	1 HNL = 139.5659 MNT	1 MNT = 0.0072 HNL
22 May 2024	1 HNL = 139.5186 MNT	1 MNT = 0.0072 HNL
23 May 2024	1 HNL = 139.5922 MNT	1 MNT = 0.0072 HNL
24 May 2024	1 HNL = 139.5775 MNT	1 MNT = 0.0072 HNL
25 May 2024	1 HNL = 139.7707 MNT	1 MNT = 0.0072 HNL
26 May 2024	1 HNL = 139.7707 MNT	1 MNT = 0.0072 HNL
27 May 2024	1 HNL = 139.6066 MNT	1 MNT = 0.0072 HNL
28 May 2024	1 HNL = 139.7281 MNT	1 MNT = 0.0072 HNL
29 May 2024	1 HNL = 139.4777 MNT	1 MNT = 0.0072 HNL
30 May 2024	1 HNL = 139.6212 MNT	1 MNT = 0.0072 HNL
31 May 2024	1 HNL = 139.6852 MNT	1 MNT = 0.0072 HNL

Jun 2024

Date	HNL-MNT	MNT-HNL
01 Jun 2024	1 HNL = 139.7283 MNT	1 MNT = 0.0072 HNL
02 Jun 2024	1 HNL = 139.7283 MNT	1 MNT = 0.0072 HNL
03 Jun 2024	1 HNL = 139.7214 MNT	1 MNT = 0.0072 HNL
04 Jun 2024	1 HNL = 139.6544 MNT	1 MNT = 0.0072 HNL
05 Jun 2024	1 HNL = 139.5738 MNT	1 MNT = 0.0072 HNL
06 Jun 2024	1 HNL = 139.5702 MNT	1 MNT = 0.0072 HNL
07 Jun 2024	1 HNL = 139.6549 MNT	1 MNT = 0.0072 HNL
08 Jun 2024	1 HNL = 138.722 MNT	1 MNT = 0.0072 HNL
09 Jun 2024	1 HNL = 138.722 MNT	1 MNT = 0.0072 HNL
10 Jun 2024	1 HNL = 139.7237 MNT	1 MNT = 0.0072 HNL
11 Jun 2024	1 HNL = 139.4136 MNT	1 MNT = 0.0072 HNL
12 Jun 2024	1 HNL = 139.6195 MNT	1 MNT = 0.0072 HNL
13 Jun 2024	1 HNL = 139.6264 MNT	1 MNT = 0.0072 HNL
14 Jun 2024	1 HNL = 139.6173 MNT	1 MNT = 0.0072 HNL
15 Jun 2024	1 HNL = 139.9194 MNT	1 MNT = 0.0071 HNL
16 Jun 2024	1 HNL = 139.9194 MNT	1 MNT = 0.0071 HNL
17 Jun 2024	1 HNL = 139.5825 MNT	1 MNT = 0.0072 HNL
18 Jun 2024	1 HNL = 139.5239 MNT	1 MNT = 0.0072 HNL
19 Jun 2024	1 HNL = 139.5134 MNT	1 MNT = 0.0072 HNL
20 Jun 2024	1 HNL = 139.5344 MNT	1 MNT = 0.0072 HNL
21 Jun 2024	1 HNL = 139.5004 MNT	1 MNT = 0.0072 HNL
22 Jun 2024	1 HNL = 139.7694 MNT	1 MNT = 0.0072 HNL
23 Jun 2024	1 HNL = 139.7694 MNT	1 MNT = 0.0072 HNL
24 Jun 2024	1 HNL = 139.4636 MNT	1 MNT = 0.0072 HNL
25 Jun 2024	1 HNL = 139.343 MNT	1 MNT = 0.0072 HNL
26 Jun 2024	1 HNL = 139.3567 MNT	1 MNT = 0.0072 HNL
27 Jun 2024	1 HNL = 139.3218 MNT	1 MNT = 0.0072 HNL
28 Jun 2024	1 HNL = 139.3573 MNT	1 MNT = 0.0072 HNL
29 Jun 2024	1 HNL = 139.3573 MNT	1 MNT = 0.0072 HNL
30 Jun 2024	1 HNL = 139.4979 MNT	1 MNT = 0.0072 HNL

Jul 2024

Date	HNL-MNT	MNT-HNL
01 Jul 2024	1 HNL = 139.3621 MNT	1 MNT = 0.0072 HNL
02 Jul 2024	1 HNL = 139.3122 MNT	1 MNT = 0.0072 HNL
03 Jul 2024	1 HNL = 139.3297 MNT	1 MNT = 0.0072 HNL
04 Jul 2024	1 HNL = 139.273 MNT	1 MNT = 0.0072 HNL
05 Jul 2024	1 HNL = 139.2927 MNT	1 MNT = 0.0072 HNL
06 Jul 2024	1 HNL = 139.664 MNT	1 MNT = 0.0072 HNL
07 Jul 2024	1 HNL = 139.664 MNT	1 MNT = 0.0072 HNL
08 Jul 2024	1 HNL = 139.3062 MNT	1 MNT = 0.0072 HNL
09 Jul 2024	1 HNL = 139.2376 MNT	1 MNT = 0.0072 HNL
10 Jul 2024	1 HNL = 139.3097 MNT	1 MNT = 0.0072 HNL
11 Jul 2024	1 HNL = 139.2843 MNT	1 MNT = 0.0072 HNL
12 Jul 2024	1 HNL = 139.3085 MNT	1 MNT = 0.0072 HNL
13 Jul 2024	1 HNL = 139.5106 MNT	1 MNT = 0.0072 HNL
14 Jul 2024	1 HNL = 139.6922 MNT	1 MNT = 0.0072 HNL
15 Jul 2024	1 HNL = 139.3105 MNT	1 MNT = 0.0072 HNL
16 Jul 2024	1 HNL = 139.2492 MNT	1 MNT = 0.0072 HNL
17 Jul 2024	1 HNL = 139.3495 MNT	1 MNT = 0.0072 HNL
18 Jul 2024	1 HNL = 139.2606 MNT	1 MNT = 0.0072 HNL
19 Jul 2024	1 HNL = 139.3457 MNT	1 MNT = 0.0072 HNL
20 Jul 2024	1 HNL = 139.3912 MNT	1 MNT = 0.0072 HNL
21 Jul 2024	1 HNL = 139.3912 MNT	1 MNT = 0.0072 HNL
22 Jul 2024	1 HNL = 139.2582 MNT	1 MNT = 0.0072 HNL
23 Jul 2024	1 HNL = 139.384 MNT	1 MNT = 0.0072 HNL
24 Jul 2024	1 HNL = 139.281 MNT	1 MNT = 0.0072 HNL
25 Jul 2024	1 HNL = 139.3039 MNT	1 MNT = 0.0072 HNL
26 Jul 2024	1 HNL = 139.3593 MNT	1 MNT = 0.0072 HNL
27 Jul 2024	1 HNL = 139.5518 MNT	1 MNT = 0.0072 HNL
28 Jul 2024	1 HNL = 139.5518 MNT	1 MNT = 0.0072 HNL
29 Jul 2024	1 HNL = 139.3169 MNT	1 MNT = 0.0072 HNL
30 Jul 2024	1 HNL = 139.307 MNT	1 MNT = 0.0072 HNL
31 Jul 2024	1 HNL = 139.4158 MNT	1 MNT = 0.0072 HNL

Aug 2024

Date	HNL-MNT	MNT-HNL
01 Aug 2024	1 HNL = 139.4881 MNT	1 MNT = 0.0072 HNL
02 Aug 2024	1 HNL = 139.4403 MNT	1 MNT = 0.0072 HNL
03 Aug 2024	1 HNL = 140.6307 MNT	1 MNT = 0.0071 HNL
04 Aug 2024	1 HNL = 140.6307 MNT	1 MNT = 0.0071 HNL
05 Aug 2024	1 HNL = 139.4422 MNT	1 MNT = 0.0072 HNL
06 Aug 2024	1 HNL = 139.3299 MNT	1 MNT = 0.0072 HNL
07 Aug 2024	1 HNL = 139.365 MNT	1 MNT = 0.0072 HNL
08 Aug 2024	1 HNL = 139.3474 MNT	1 MNT = 0.0072 HNL
09 Aug 2024	1 HNL = 139.2394 MNT	1 MNT = 0.0072 HNL
10 Aug 2024	1 HNL = 138.8607 MNT	1 MNT = 0.0072 HNL
11 Aug 2024	1 HNL = 139.402 MNT	1 MNT = 0.0072 HNL
12 Aug 2024	1 HNL = 139.2563 MNT	1 MNT = 0.0072 HNL
13 Aug 2024	1 HNL = 137.2198 MNT	1 MNT = 0.0073 HNL
14 Aug 2024	1 HNL = 137.1713 MNT	1 MNT = 0.0073 HNL
15 Aug 2024	1 HNL = 137.1826 MNT	1 MNT = 0.0073 HNL
16 Aug 2024	1 HNL = 137.1282 MNT	1 MNT = 0.0073 HNL
17 Aug 2024	1 HNL = 137.6652 MNT	1 MNT = 0.0073 HNL
18 Aug 2024	1 HNL = 137.6652 MNT	1 MNT = 0.0073 HNL
19 Aug 2024	1 HNL = 137.139 MNT	1 MNT = 0.0073 HNL
20 Aug 2024	1 HNL = 137.1655 MNT	1 MNT = 0.0073 HNL
21 Aug 2024	1 HNL = 137.0319 MNT	1 MNT = 0.0073 HNL
22 Aug 2024	1 HNL = 137.0372 MNT	1 MNT = 0.0073 HNL
23 Aug 2024	1 HNL = 137.0922 MNT	1 MNT = 0.0073 HNL
24 Aug 2024	1 HNL = 138.2349 MNT	1 MNT = 0.0072 HNL
25 Aug 2024	1 HNL = 138.2349 MNT	1 MNT = 0.0072 HNL
26 Aug 2024	1 HNL = 137.1279 MNT	1 MNT = 0.0073 HNL
27 Aug 2024	1 HNL = 137.1382 MNT	1 MNT = 0.0073 HNL
28 Aug 2024	1 HNL = 137.1723 MNT	1 MNT = 0.0073 HNL
29 Aug 2024	1 HNL = 137.1155 MNT	1 MNT = 0.0073 HNL
30 Aug 2024	1 HNL = 137.1323 MNT	1 MNT = 0.0073 HNL
31 Aug 2024	1 HNL = 136.8484 MNT	1 MNT = 0.0073 HNL

Sep 2024

Date	HNL-MNT	MNT-HNL
01 Sep 2024	1 HNL = 136.9337 MNT	1 MNT = 0.0073 HNL
02 Sep 2024	1 HNL = 137.1337 MNT	1 MNT = 0.0073 HNL
03 Sep 2024	1 HNL = 137.1657 MNT	1 MNT = 0.0073 HNL
04 Sep 2024	1 HNL = 137.0527 MNT	1 MNT = 0.0073 HNL
05 Sep 2024	1 HNL = 137.1833 MNT	1 MNT = 0.0073 HNL
06 Sep 2024	1 HNL = 137.1045 MNT	1 MNT = 0.0073 HNL
07 Sep 2024	1 HNL = 136.9681 MNT	1 MNT = 0.0073 HNL
08 Sep 2024	1 HNL = 136.9681 MNT	1 MNT = 0.0073 HNL
09 Sep 2024	1 HNL = 137.134 MNT	1 MNT = 0.0073 HNL
10 Sep 2024	1 HNL = 137.0575 MNT	1 MNT = 0.0073 HNL
11 Sep 2024	1 HNL = 137.1392 MNT	1 MNT = 0.0073 HNL
12 Sep 2024	1 HNL = 137.0207 MNT	1 MNT = 0.0073 HNL
13 Sep 2024	1 HNL = 137.9032 MNT	1 MNT = 0.0073 HNL
14 Sep 2024	1 HNL = 137.051 MNT	1 MNT = 0.0073 HNL
15 Sep 2024	1 HNL = 137.051 MNT	1 MNT = 0.0073 HNL
16 Sep 2024	1 HNL = 136.9425 MNT	1 MNT = 0.0073 HNL
17 Sep 2024	1 HNL = 136.9467 MNT	1 MNT = 0.0073 HNL
18 Sep 2024	1 HNL = 136.9415 MNT	1 MNT = 0.0073 HNL
19 Sep 2024	1 HNL = 136.7802 MNT	1 MNT = 0.0073 HNL
20 Sep 2024	1 HNL = 136.9407 MNT	1 MNT = 0.0073 HNL
21 Sep 2024	1 HNL = 137.1979 MNT	1 MNT = 0.0073 HNL
22 Sep 2024	1 HNL = 137.1979 MNT	1 MNT = 0.0073 HNL
23 Sep 2024	1 HNL = 136.9687 MNT	1 MNT = 0.0073 HNL
24 Sep 2024	1 HNL = 136.7671 MNT	1 MNT = 0.0073 HNL
25 Sep 2024	1 HNL = 136.7753 MNT	1 MNT = 0.0073 HNL
26 Sep 2024	1 HNL = 136.7662 MNT	1 MNT = 0.0073 HNL
27 Sep 2024	1 HNL = 136.4909 MNT	1 MNT = 0.0073 HNL
28 Sep 2024	1 HNL = 136.6283 MNT	1 MNT = 0.0073 HNL
29 Sep 2024	1 HNL = 136.6283 MNT	1 MNT = 0.0073 HNL
30 Sep 2024	1 HNL = 136.7256 MNT	1 MNT = 0.0073 HNL

Oct 2024

Date	HNL-MNT	MNT-HNL
01 Oct 2024	1 HNL = 136.7569 MNT	1 MNT = 0.0073 HNL
02 Oct 2024	1 HNL = 136.7029 MNT	1 MNT = 0.0073 HNL
03 Oct 2024	1 HNL = 136.1364 MNT	1 MNT = 0.0073 HNL
04 Oct 2024	1 HNL = 136.7001 MNT	1 MNT = 0.0073 HNL
05 Oct 2024	1 HNL = 136.0947 MNT	1 MNT = 0.0073 HNL
06 Oct 2024	1 HNL = 136.0947 MNT	1 MNT = 0.0073 HNL
07 Oct 2024	1 HNL = 136.7213 MNT	1 MNT = 0.0073 HNL
08 Oct 2024	1 HNL = 136.6154 MNT	1 MNT = 0.0073 HNL
09 Oct 2024	1 HNL = 136.6403 MNT	1 MNT = 0.0073 HNL
10 Oct 2024	1 HNL = 136.717 MNT	1 MNT = 0.0073 HNL
11 Oct 2024	1 HNL = 136.5284 MNT	1 MNT = 0.0073 HNL
12 Oct 2024	1 HNL = 136.7832 MNT	1 MNT = 0.0073 HNL
13 Oct 2024	1 HNL = 136.8485 MNT	1 MNT = 0.0073 HNL
14 Oct 2024	1 HNL = 136.5182 MNT	1 MNT = 0.0073 HNL
15 Oct 2024	1 HNL = 136.4772 MNT	1 MNT = 0.0073 HNL
16 Oct 2024	1 HNL = 135.4041 MNT	1 MNT = 0.0074 HNL
17 Oct 2024	1 HNL = 136.5174 MNT	1 MNT = 0.0073 HNL
18 Oct 2024	1 HNL = 136.1447 MNT	1 MNT = 0.0073 HNL
19 Oct 2024	1 HNL = 136.554 MNT	1 MNT = 0.0073 HNL
20 Oct 2024	1 HNL = 136.554 MNT	1 MNT = 0.0073 HNL
21 Oct 2024	1 HNL = 136.4451 MNT	1 MNT = 0.0073 HNL
22 Oct 2024	1 HNL = 136.3766 MNT	1 MNT = 0.0073 HNL
23 Oct 2024	1 HNL = 134.8461 MNT	1 MNT = 0.0074 HNL
24 Oct 2024	1 HNL = 134.7872 MNT	1 MNT = 0.0074 HNL
25 Oct 2024	1 HNL = 134.7893 MNT	1 MNT = 0.0074 HNL
26 Oct 2024	1 HNL = 134.5029 MNT	1 MNT = 0.0074 HNL
27 Oct 2024	1 HNL = 134.5029 MNT	1 MNT = 0.0074 HNL
28 Oct 2024	1 HNL = 134.7987 MNT	1 MNT = 0.0074 HNL
29 Oct 2024	1 HNL = 134.6826 MNT	1 MNT = 0.0074 HNL
30 Oct 2024	1 HNL = 134.5687 MNT	1 MNT = 0.0074 HNL
31 Oct 2024	1 HNL = 134.88 MNT	1 MNT = 0.0074 HNL

Nov 2024

Date	HNL-MNT	MNT-HNL
01 Nov 2024	1 HNL = 134.7783 MNT	1 MNT = 0.0074 HNL
02 Nov 2024	1 HNL = 135.6466 MNT	1 MNT = 0.0074 HNL
03 Nov 2024	1 HNL = 134.9662 MNT	1 MNT = 0.0074 HNL
04 Nov 2024	1 HNL = 134.712 MNT	1 MNT = 0.0074 HNL
05 Nov 2024	1 HNL = 134.6999 MNT	1 MNT = 0.0074 HNL
06 Nov 2024	1 HNL = 134.7262 MNT	1 MNT = 0.0074 HNL
07 Nov 2024	1 HNL = 134.727 MNT	1 MNT = 0.0074 HNL
08 Nov 2024	1 HNL = 134.6062 MNT	1 MNT = 0.0074 HNL
09 Nov 2024	1 HNL = 133.9255 MNT	1 MNT = 0.0075 HNL
10 Nov 2024	1 HNL = 133.9255 MNT	1 MNT = 0.0075 HNL
11 Nov 2024	1 HNL = 134.6169 MNT	1 MNT = 0.0074 HNL
12 Nov 2024	1 HNL = 134.5658 MNT	1 MNT = 0.0074 HNL
14 Nov 2024	1 HNL = 134.5882 MNT	1 MNT = 0.0074 HNL
15 Nov 2024	1 HNL = 134.4635 MNT	1 MNT = 0.0074 HNL
16 Nov 2024	1 HNL = 134.148 MNT	1 MNT = 0.0075 HNL
17 Nov 2024	1 HNL = 134.148 MNT	1 MNT = 0.0075 HNL
18 Nov 2024	1 HNL = 134.4424 MNT	1 MNT = 0.0074 HNL
19 Nov 2024	1 HNL = 134.4723 MNT	1 MNT = 0.0074 HNL
20 Nov 2024	1 HNL = 134.4536 MNT	1 MNT = 0.0074 HNL
21 Nov 2024	1 HNL = 134.4699 MNT	1 MNT = 0.0074 HNL
22 Nov 2024	1 HNL = 134.3632 MNT	1 MNT = 0.0074 HNL
23 Nov 2024	1 HNL = 134.4988 MNT	1 MNT = 0.0074 HNL
24 Nov 2024	1 HNL = 134.4988 MNT	1 MNT = 0.0074 HNL
25 Nov 2024	1 HNL = 134.4425 MNT	1 MNT = 0.0074 HNL
26 Nov 2024	1 HNL = 134.743 MNT	1 MNT = 0.0074 HNL
27 Nov 2024	1 HNL = 134.2865 MNT	1 MNT = 0.0074 HNL
28 Nov 2024	1 HNL = 134.3255 MNT	1 MNT = 0.0074 HNL
29 Nov 2024	1 HNL = 134.2149 MNT	1 MNT = 0.0075 HNL
30 Nov 2024	1 HNL = 134.5582 MNT	1 MNT = 0.0074 HNL

Dec 2024

Date	HNL-MNT	MNT-HNL
01 Dec 2024	1 HNL = 134.5582 MNT	1 MNT = 0.0074 HNL
02 Dec 2024	1 HNL = 134.3339 MNT	1 MNT = 0.0074 HNL
03 Dec 2024	1 HNL = 134.1065 MNT	1 MNT = 0.0075 HNL
04 Dec 2024	1 HNL = 134.1047 MNT	1 MNT = 0.0075 HNL
05 Dec 2024	1 HNL = 134.1063 MNT	1 MNT = 0.0075 HNL
06 Dec 2024	1 HNL = 134.1493 MNT	1 MNT = 0.0075 HNL
07 Dec 2024	1 HNL = 134.0479 MNT	1 MNT = 0.0075 HNL
08 Dec 2024	1 HNL = 134.0479 MNT	1 MNT = 0.0075 HNL
09 Dec 2024	1 HNL = 134.0018 MNT	1 MNT = 0.0075 HNL
10 Dec 2024	1 HNL = 134.0089 MNT	1 MNT = 0.0075 HNL
11 Dec 2024	1 HNL = 134.1669 MNT	1 MNT = 0.0075 HNL
12 Dec 2024	1 HNL = 133.8991 MNT	1 MNT = 0.0075 HNL
13 Dec 2024	1 HNL = 134.0498 MNT	1 MNT = 0.0075 HNL
14 Dec 2024	1 HNL = 134.2274 MNT	1 MNT = 0.0075 HNL
15 Dec 2024	1 HNL = 134.2274 MNT	1 MNT = 0.0075 HNL
16 Dec 2024	1 HNL = 134.0076 MNT	1 MNT = 0.0075 HNL
17 Dec 2024	1 HNL = 133.868 MNT	1 MNT = 0.0075 HNL
18 Dec 2024	1 HNL = 133.8554 MNT	1 MNT = 0.0075 HNL
19 Dec 2024	1 HNL = 133.8356 MNT	1 MNT = 0.0075 HNL
20 Dec 2024	1 HNL = 133.897 MNT	1 MNT = 0.0075 HNL
21 Dec 2024	1 HNL = 134.3987 MNT	1 MNT = 0.0074 HNL
22 Dec 2024	1 HNL = 134.3987 MNT	1 MNT = 0.0074 HNL

HNL-MNT and MNT-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News