> HNL-MKD and MKD-HNL exchange rates - 2025

HNL-MKD and MKD-HNL exchange rates - 2025

HNL-MKD and MKD-HNL exchange rates

Check below the exchange rates for HNL-MKD and MKD-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HNL = 2.2885 MKD

1 MKD = 0.437 HNL

1Y 2Y 3Y

HNL to MKDMKD to HNL

Jan 2025

Date	HNL-MKD	MKD-HNL
01 Jan 2025	1 HNL = 2.3287 MKD	1 MKD = 0.4294 HNL
02 Jan 2025	1 HNL = 2.3446 MKD	1 MKD = 0.4265 HNL
03 Jan 2025	1 HNL = 2.351 MKD	1 MKD = 0.4254 HNL
04 Jan 2025	1 HNL = 2.3511 MKD	1 MKD = 0.4253 HNL
05 Jan 2025	1 HNL = 2.3511 MKD	1 MKD = 0.4253 HNL
06 Jan 2025	1 HNL = 2.3244 MKD	1 MKD = 0.4302 HNL
07 Jan 2025	1 HNL = 2.3255 MKD	1 MKD = 0.43 HNL
08 Jan 2025	1 HNL = 2.3493 MKD	1 MKD = 0.4257 HNL
09 Jan 2025	1 HNL = 2.3495 MKD	1 MKD = 0.4256 HNL
10 Jan 2025	1 HNL = 2.3485 MKD	1 MKD = 0.4258 HNL
11 Jan 2025	1 HNL = 2.3486 MKD	1 MKD = 0.4258 HNL
12 Jan 2025	1 HNL = 2.3486 MKD	1 MKD = 0.4258 HNL
13 Jan 2025	1 HNL = 2.3729 MKD	1 MKD = 0.4214 HNL
14 Jan 2025	1 HNL = 2.3556 MKD	1 MKD = 0.4245 HNL
15 Jan 2025	1 HNL = 2.3462 MKD	1 MKD = 0.4262 HNL
16 Jan 2025	1 HNL = 2.3492 MKD	1 MKD = 0.4257 HNL
17 Jan 2025	1 HNL = 2.3477 MKD	1 MKD = 0.4259 HNL
18 Jan 2025	1 HNL = 2.3474 MKD	1 MKD = 0.426 HNL
19 Jan 2025	1 HNL = 2.3474 MKD	1 MKD = 0.426 HNL
20 Jan 2025	1 HNL = 2.3446 MKD	1 MKD = 0.4265 HNL
21 Jan 2025	1 HNL = 2.3361 MKD	1 MKD = 0.4281 HNL
22 Jan 2025	1 HNL = 2.3273 MKD	1 MKD = 0.4297 HNL
23 Jan 2025	1 HNL = 2.3221 MKD	1 MKD = 0.4307 HNL
24 Jan 2025	1 HNL = 2.3039 MKD	1 MKD = 0.434 HNL
25 Jan 2025	1 HNL = 2.3046 MKD	1 MKD = 0.4339 HNL
26 Jan 2025	1 HNL = 2.3044 MKD	1 MKD = 0.434 HNL
27 Jan 2025	1 HNL = 2.2985 MKD	1 MKD = 0.4351 HNL
28 Jan 2025	1 HNL = 2.3165 MKD	1 MKD = 0.4317 HNL
29 Jan 2025	1 HNL = 2.3215 MKD	1 MKD = 0.4308 HNL
30 Jan 2025	1 HNL = 2.3243 MKD	1 MKD = 0.4302 HNL
31 Jan 2025	1 HNL = 2.3278 MKD	1 MKD = 0.4296 HNL

Feb 2025

Date	HNL-MKD	MKD-HNL
01 Feb 2025	1 HNL = 2.3315 MKD	1 MKD = 0.4289 HNL
02 Feb 2025	1 HNL = 2.3279 MKD	1 MKD = 0.4296 HNL
03 Feb 2025	1 HNL = 2.3555 MKD	1 MKD = 0.4245 HNL
04 Feb 2025	1 HNL = 2.3395 MKD	1 MKD = 0.4274 HNL
05 Feb 2025	1 HNL = 2.318 MKD	1 MKD = 0.4314 HNL
06 Feb 2025	1 HNL = 2.3302 MKD	1 MKD = 0.4292 HNL
07 Feb 2025	1 HNL = 2.3234 MKD	1 MKD = 0.4304 HNL
08 Feb 2025	1 HNL = 2.3255 MKD	1 MKD = 0.43 HNL
09 Feb 2025	1 HNL = 2.3253 MKD	1 MKD = 0.4301 HNL
10 Feb 2025	1 HNL = 2.3384 MKD	1 MKD = 0.4276 HNL
11 Feb 2025	1 HNL = 2.3388 MKD	1 MKD = 0.4276 HNL
12 Feb 2025	1 HNL = 2.3244 MKD	1 MKD = 0.4302 HNL
13 Feb 2025	1 HNL = 2.326 MKD	1 MKD = 0.4299 HNL
14 Feb 2025	1 HNL = 2.3043 MKD	1 MKD = 0.434 HNL
15 Feb 2025	1 HNL = 2.3056 MKD	1 MKD = 0.4337 HNL
16 Feb 2025	1 HNL = 2.3056 MKD	1 MKD = 0.4337 HNL
17 Feb 2025	1 HNL = 2.3025 MKD	1 MKD = 0.4343 HNL
18 Feb 2025	1 HNL = 2.3065 MKD	1 MKD = 0.4336 HNL
19 Feb 2025	1 HNL = 2.3101 MKD	1 MKD = 0.4329 HNL
20 Feb 2025	1 HNL = 2.3038 MKD	1 MKD = 0.4341 HNL
21 Feb 2025	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
22 Feb 2025	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
23 Feb 2025	1 HNL = 2.2992 MKD	1 MKD = 0.4349 HNL
24 Feb 2025	1 HNL = 2.2991 MKD	1 MKD = 0.4349 HNL
25 Feb 2025	1 HNL = 2.2952 MKD	1 MKD = 0.4357 HNL
26 Feb 2025	1 HNL = 2.2921 MKD	1 MKD = 0.4363 HNL
27 Feb 2025	1 HNL = 2.2972 MKD	1 MKD = 0.4353 HNL
28 Feb 2025	1 HNL = 2.2965 MKD	1 MKD = 0.4354 HNL

Mar 2025

Date	HNL-MKD	MKD-HNL
01 Mar 2025	1 HNL = 2.3023 MKD	1 MKD = 0.4343 HNL
02 Mar 2025	1 HNL = 2.3038 MKD	1 MKD = 0.4341 HNL
03 Mar 2025	1 HNL = 2.3048 MKD	1 MKD = 0.4339 HNL
04 Mar 2025	1 HNL = 2.2822 MKD	1 MKD = 0.4382 HNL
05 Mar 2025	1 HNL = 2.256 MKD	1 MKD = 0.4433 HNL
06 Mar 2025	1 HNL = 2.2283 MKD	1 MKD = 0.4488 HNL
07 Mar 2025	1 HNL = 2.2181 MKD	1 MKD = 0.4508 HNL
08 Mar 2025	1 HNL = 2.2174 MKD	1 MKD = 0.451 HNL
09 Mar 2025	1 HNL = 2.2178 MKD	1 MKD = 0.4509 HNL
10 Mar 2025	1 HNL = 2.2088 MKD	1 MKD = 0.4527 HNL
11 Mar 2025	1 HNL = 2.2174 MKD	1 MKD = 0.451 HNL
12 Mar 2025	1 HNL = 2.2025 MKD	1 MKD = 0.454 HNL
13 Mar 2025	1 HNL = 2.2139 MKD	1 MKD = 0.4517 HNL
14 Mar 2025	1 HNL = 2.2109 MKD	1 MKD = 0.4523 HNL
15 Mar 2025	1 HNL = 2.2079 MKD	1 MKD = 0.4529 HNL
16 Mar 2025	1 HNL = 2.1994 MKD	1 MKD = 0.4547 HNL
17 Mar 2025	1 HNL = 2.2063 MKD	1 MKD = 0.4532 HNL
18 Mar 2025	1 HNL = 2.2061 MKD	1 MKD = 0.4533 HNL
19 Mar 2025	1 HNL = 2.2018 MKD	1 MKD = 0.4542 HNL
20 Mar 2025	1 HNL = 2.2023 MKD	1 MKD = 0.4541 HNL
21 Mar 2025	1 HNL = 2.2164 MKD	1 MKD = 0.4512 HNL
22 Mar 2025	1 HNL = 2.2165 MKD	1 MKD = 0.4512 HNL
23 Mar 2025	1 HNL = 2.2125 MKD	1 MKD = 0.452 HNL
24 Mar 2025	1 HNL = 2.2122 MKD	1 MKD = 0.452 HNL
25 Mar 2025	1 HNL = 2.2195 MKD	1 MKD = 0.4506 HNL
26 Mar 2025	1 HNL = 2.2288 MKD	1 MKD = 0.4487 HNL
27 Mar 2025	1 HNL = 2.2307 MKD	1 MKD = 0.4483 HNL
28 Mar 2025	1 HNL = 2.2315 MKD	1 MKD = 0.4481 HNL
29 Mar 2025	1 HNL = 2.2295 MKD	1 MKD = 0.4485 HNL
30 Mar 2025	1 HNL = 2.2105 MKD	1 MKD = 0.4524 HNL
31 Mar 2025	1 HNL = 2.2233 MKD	1 MKD = 0.4498 HNL

Apr 2025

Date	HNL-MKD	MKD-HNL
01 Apr 2025	1 HNL = 2.227 MKD	1 MKD = 0.449 HNL
02 Apr 2025	1 HNL = 2.2286 MKD	1 MKD = 0.4487 HNL
03 Apr 2025	1 HNL = 2.2221 MKD	1 MKD = 0.45 HNL
04 Apr 2025	1 HNL = 2.1719 MKD	1 MKD = 0.4604 HNL

HNL-MKD and MKD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News