currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-MDL and MDL-HNL exchange rates - 2024

HNL-MDL and MDL-HNL exchange rates - 2024

HNL-MDL and MDL-HNL exchange rates

Check below the exchange rates for HNL-MDL and MDL-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 0.7155 MDL
1 MDL = 1.3976 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-MDLMDL-HNL
01 Jan 2024 1 HNL = 0.7011 MDL 1 MDL = 1.4263 HNL
02 Jan 2024 1 HNL = 0.7076 MDL 1 MDL = 1.4132 HNL
03 Jan 2024 1 HNL = 0.7122 MDL 1 MDL = 1.4041 HNL
04 Jan 2024 1 HNL = 0.7146 MDL 1 MDL = 1.3994 HNL
05 Jan 2024 1 HNL = 0.7175 MDL 1 MDL = 1.3938 HNL
06 Jan 2024 1 HNL = 0.7175 MDL 1 MDL = 1.3938 HNL
07 Jan 2024 1 HNL = 0.7175 MDL 1 MDL = 1.3938 HNL
08 Jan 2024 1 HNL = 0.7088 MDL 1 MDL = 1.4109 HNL
09 Jan 2024 1 HNL = 0.7197 MDL 1 MDL = 1.3894 HNL
10 Jan 2024 1 HNL = 0.7198 MDL 1 MDL = 1.3894 HNL
11 Jan 2024 1 HNL = 0.7208 MDL 1 MDL = 1.3874 HNL
12 Jan 2024 1 HNL = 0.72 MDL 1 MDL = 1.3889 HNL
13 Jan 2024 1 HNL = 0.72 MDL 1 MDL = 1.3889 HNL
14 Jan 2024 1 HNL = 0.72 MDL 1 MDL = 1.3889 HNL
15 Jan 2024 1 HNL = 0.7168 MDL 1 MDL = 1.3952 HNL
16 Jan 2024 1 HNL = 0.7147 MDL 1 MDL = 1.3991 HNL
17 Jan 2024 1 HNL = 0.7172 MDL 1 MDL = 1.3943 HNL
18 Jan 2024 1 HNL = 0.7188 MDL 1 MDL = 1.3911 HNL
19 Jan 2024 1 HNL = 0.7157 MDL 1 MDL = 1.3972 HNL
20 Jan 2024 1 HNL = 0.7157 MDL 1 MDL = 1.3971 HNL
21 Jan 2024 1 HNL = 0.7157 MDL 1 MDL = 1.3971 HNL
22 Jan 2024 1 HNL = 0.7192 MDL 1 MDL = 1.3905 HNL
23 Jan 2024 1 HNL = 0.7173 MDL 1 MDL = 1.3942 HNL
24 Jan 2024 1 HNL = 0.7198 MDL 1 MDL = 1.3893 HNL
25 Jan 2024 1 HNL = 0.7177 MDL 1 MDL = 1.3933 HNL
26 Jan 2024 1 HNL = 0.7193 MDL 1 MDL = 1.3902 HNL
27 Jan 2024 1 HNL = 0.7193 MDL 1 MDL = 1.3902 HNL
28 Jan 2024 1 HNL = 0.7193 MDL 1 MDL = 1.3902 HNL
29 Jan 2024 1 HNL = 0.7195 MDL 1 MDL = 1.3898 HNL
30 Jan 2024 1 HNL = 0.7196 MDL 1 MDL = 1.3896 HNL
31 Jan 2024 1 HNL = 0.7204 MDL 1 MDL = 1.388 HNL

Feb 2024

DateHNL-MDLMDL-HNL
01 Feb 2024 1 HNL = 0.723 MDL 1 MDL = 1.383 HNL
02 Feb 2024 1 HNL = 0.7216 MDL 1 MDL = 1.3859 HNL
03 Feb 2024 1 HNL = 0.7166 MDL 1 MDL = 1.3954 HNL
04 Feb 2024 1 HNL = 0.7166 MDL 1 MDL = 1.3954 HNL
05 Feb 2024 1 HNL = 0.7219 MDL 1 MDL = 1.3853 HNL
06 Feb 2024 1 HNL = 0.7225 MDL 1 MDL = 1.3842 HNL
07 Feb 2024 1 HNL = 0.7219 MDL 1 MDL = 1.3853 HNL
08 Feb 2024 1 HNL = 0.7229 MDL 1 MDL = 1.3832 HNL
09 Feb 2024 1 HNL = 0.7226 MDL 1 MDL = 1.3839 HNL
10 Feb 2024 1 HNL = 0.7226 MDL 1 MDL = 1.3839 HNL
11 Feb 2024 1 HNL = 0.7226 MDL 1 MDL = 1.3839 HNL
12 Feb 2024 1 HNL = 0.7208 MDL 1 MDL = 1.3874 HNL
13 Feb 2024 1 HNL = 0.7197 MDL 1 MDL = 1.3894 HNL
14 Feb 2024 1 HNL = 0.7221 MDL 1 MDL = 1.3849 HNL
15 Feb 2024 1 HNL = 0.7233 MDL 1 MDL = 1.3826 HNL
16 Feb 2024 1 HNL = 0.7247 MDL 1 MDL = 1.3798 HNL
17 Feb 2024 1 HNL = 0.727 MDL 1 MDL = 1.3754 HNL
18 Feb 2024 1 HNL = 0.7247 MDL 1 MDL = 1.3799 HNL
19 Feb 2024 1 HNL = 0.7244 MDL 1 MDL = 1.3804 HNL
20 Feb 2024 1 HNL = 0.7256 MDL 1 MDL = 1.3782 HNL
21 Feb 2024 1 HNL = 0.7267 MDL 1 MDL = 1.376 HNL
22 Feb 2024 1 HNL = 0.7255 MDL 1 MDL = 1.3785 HNL
23 Feb 2024 1 HNL = 0.7252 MDL 1 MDL = 1.379 HNL
24 Feb 2024 1 HNL = 0.7252 MDL 1 MDL = 1.379 HNL
25 Feb 2024 1 HNL = 0.7252 MDL 1 MDL = 1.379 HNL
26 Feb 2024 1 HNL = 0.7239 MDL 1 MDL = 1.3813 HNL
27 Feb 2024 1 HNL = 0.7208 MDL 1 MDL = 1.3873 HNL
28 Feb 2024 1 HNL = 0.7214 MDL 1 MDL = 1.3861 HNL
29 Feb 2024 1 HNL = 0.72 MDL 1 MDL = 1.389 HNL

Mar 2024

DateHNL-MDLMDL-HNL
01 Mar 2024 1 HNL = 0.7196 MDL 1 MDL = 1.3897 HNL
02 Mar 2024 1 HNL = 0.7196 MDL 1 MDL = 1.3897 HNL
03 Mar 2024 1 HNL = 0.7196 MDL 1 MDL = 1.3897 HNL
04 Mar 2024 1 HNL = 0.7183 MDL 1 MDL = 1.3921 HNL
05 Mar 2024 1 HNL = 0.7199 MDL 1 MDL = 1.389 HNL
06 Mar 2024 1 HNL = 0.7183 MDL 1 MDL = 1.3921 HNL
07 Mar 2024 1 HNL = 0.7182 MDL 1 MDL = 1.3924 HNL
08 Mar 2024 1 HNL = 0.7143 MDL 1 MDL = 1.4 HNL
09 Mar 2024 1 HNL = 0.7143 MDL 1 MDL = 1.4 HNL
10 Mar 2024 1 HNL = 0.7143 MDL 1 MDL = 1.4 HNL
11 Mar 2024 1 HNL = 0.7163 MDL 1 MDL = 1.396 HNL
12 Mar 2024 1 HNL = 0.7141 MDL 1 MDL = 1.4003 HNL
13 Mar 2024 1 HNL = 0.7107 MDL 1 MDL = 1.4071 HNL
14 Mar 2024 1 HNL = 0.7137 MDL 1 MDL = 1.4012 HNL
15 Mar 2024 1 HNL = 0.7167 MDL 1 MDL = 1.3952 HNL
16 Mar 2024 1 HNL = 0.7167 MDL 1 MDL = 1.3952 HNL
17 Mar 2024 1 HNL = 0.7167 MDL 1 MDL = 1.3952 HNL
18 Mar 2024 1 HNL = 0.7162 MDL 1 MDL = 1.3963 HNL
19 Mar 2024 1 HNL = 0.7178 MDL 1 MDL = 1.3931 HNL
20 Mar 2024 1 HNL = 0.7189 MDL 1 MDL = 1.3911 HNL
21 Mar 2024 1 HNL = 0.7177 MDL 1 MDL = 1.3933 HNL
22 Mar 2024 1 HNL = 0.7183 MDL 1 MDL = 1.3922 HNL
23 Mar 2024 1 HNL = 0.7183 MDL 1 MDL = 1.3922 HNL
24 Mar 2024 1 HNL = 0.7183 MDL 1 MDL = 1.3922 HNL
25 Mar 2024 1 HNL = 0.7169 MDL 1 MDL = 1.3949 HNL
26 Mar 2024 1 HNL = 0.713 MDL 1 MDL = 1.4026 HNL
27 Mar 2024 1 HNL = 0.7168 MDL 1 MDL = 1.395 HNL
28 Mar 2024 1 HNL = 0.7144 MDL 1 MDL = 1.3998 HNL
29 Mar 2024 1 HNL = 0.7146 MDL 1 MDL = 1.3995 HNL
30 Mar 2024 1 HNL = 0.7146 MDL 1 MDL = 1.3993 HNL
31 Mar 2024 1 HNL = 0.7146 MDL 1 MDL = 1.3993 HNL

Apr 2024

DateHNL-MDLMDL-HNL
01 Apr 2024 1 HNL = 0.7146 MDL 1 MDL = 1.3993 HNL
02 Apr 2024 1 HNL = 0.7186 MDL 1 MDL = 1.3915 HNL
03 Apr 2024 1 HNL = 0.7189 MDL 1 MDL = 1.3911 HNL
04 Apr 2024 1 HNL = 0.7177 MDL 1 MDL = 1.3933 HNL
05 Apr 2024 1 HNL = 0.7151 MDL 1 MDL = 1.3985 HNL
06 Apr 2024 1 HNL = 0.7151 MDL 1 MDL = 1.3985 HNL
07 Apr 2024 1 HNL = 0.7151 MDL 1 MDL = 1.3985 HNL
08 Apr 2024 1 HNL = 0.7163 MDL 1 MDL = 1.396 HNL
09 Apr 2024 1 HNL = 0.7147 MDL 1 MDL = 1.3993 HNL
10 Apr 2024 1 HNL = 0.7147 MDL 1 MDL = 1.3993 HNL
11 Apr 2024 1 HNL = 0.7155 MDL 1 MDL = 1.3976 HNL
12 Apr 2024 1 HNL = 0.715 MDL 1 MDL = 1.3986 HNL
13 Apr 2024 1 HNL = 0.7089 MDL 1 MDL = 1.4106 HNL
14 Apr 2024 1 HNL = 0.715 MDL 1 MDL = 1.3986 HNL
15 Apr 2024 1 HNL = 0.7141 MDL 1 MDL = 1.4004 HNL
16 Apr 2024 1 HNL = 0.721 MDL 1 MDL = 1.387 HNL
17 Apr 2024 1 HNL = 0.7238 MDL 1 MDL = 1.3816 HNL
18 Apr 2024 1 HNL = 0.725 MDL 1 MDL = 1.3792 HNL
19 Apr 2024 1 HNL = 0.7254 MDL 1 MDL = 1.3785 HNL
20 Apr 2024 1 HNL = 0.7254 MDL 1 MDL = 1.3785 HNL
21 Apr 2024 1 HNL = 0.7254 MDL 1 MDL = 1.3785 HNL
22 Apr 2024 1 HNL = 0.723 MDL 1 MDL = 1.383 HNL
23 Apr 2024 1 HNL = 0.7222 MDL 1 MDL = 1.3846 HNL
24 Apr 2024 1 HNL = 0.7211 MDL 1 MDL = 1.3869 HNL
25 Apr 2024 1 HNL = 0.7213 MDL 1 MDL = 1.3863 HNL
26 Apr 2024 1 HNL = 0.7196 MDL 1 MDL = 1.3896 HNL
27 Apr 2024 1 HNL = 0.7196 MDL 1 MDL = 1.3897 HNL
28 Apr 2024 1 HNL = 0.7196 MDL 1 MDL = 1.3897 HNL
29 Apr 2024 1 HNL = 0.7167 MDL 1 MDL = 1.3953 HNL
30 Apr 2024 1 HNL = 0.7146 MDL 1 MDL = 1.3994 HNL

May 2024

DateHNL-MDLMDL-HNL
01 May 2024 1 HNL = 0.714 MDL 1 MDL = 1.4007 HNL
02 May 2024 1 HNL = 0.7158 MDL 1 MDL = 1.3971 HNL
03 May 2024 1 HNL = 0.7171 MDL 1 MDL = 1.3945 HNL
04 May 2024 1 HNL = 0.7171 MDL 1 MDL = 1.3946 HNL
05 May 2024 1 HNL = 0.7171 MDL 1 MDL = 1.3946 HNL
06 May 2024 1 HNL = 0.7145 MDL 1 MDL = 1.3996 HNL
07 May 2024 1 HNL = 0.7169 MDL 1 MDL = 1.3949 HNL
08 May 2024 1 HNL = 0.7174 MDL 1 MDL = 1.3938 HNL
09 May 2024 1 HNL = 0.7167 MDL 1 MDL = 1.3953 HNL
10 May 2024 1 HNL = 0.7182 MDL 1 MDL = 1.3924 HNL
11 May 2024 1 HNL = 0.7182 MDL 1 MDL = 1.3924 HNL
12 May 2024 1 HNL = 0.7182 MDL 1 MDL = 1.3924 HNL
13 May 2024 1 HNL = 0.7153 MDL 1 MDL = 1.398 HNL
14 May 2024 1 HNL = 0.7187 MDL 1 MDL = 1.3913 HNL
15 May 2024 1 HNL = 0.7153 MDL 1 MDL = 1.398 HNL
16 May 2024 1 HNL = 0.7181 MDL 1 MDL = 1.3925 HNL
17 May 2024 1 HNL = 0.7146 MDL 1 MDL = 1.3993 HNL
18 May 2024 1 HNL = 0.7146 MDL 1 MDL = 1.3993 HNL
19 May 2024 1 HNL = 0.7146 MDL 1 MDL = 1.3993 HNL
20 May 2024 1 HNL = 0.7143 MDL 1 MDL = 1.4 HNL
21 May 2024 1 HNL = 0.7133 MDL 1 MDL = 1.4019 HNL
22 May 2024 1 HNL = 0.715 MDL 1 MDL = 1.3987 HNL
23 May 2024 1 HNL = 0.7154 MDL 1 MDL = 1.3979 HNL
24 May 2024 1 HNL = 0.718 MDL 1 MDL = 1.3927 HNL
25 May 2024 1 HNL = 0.7179 MDL 1 MDL = 1.393 HNL
26 May 2024 1 HNL = 0.7179 MDL 1 MDL = 1.393 HNL
27 May 2024 1 HNL = 0.7171 MDL 1 MDL = 1.3946 HNL
28 May 2024 1 HNL = 0.7167 MDL 1 MDL = 1.3953 HNL
29 May 2024 1 HNL = 0.7157 MDL 1 MDL = 1.3972 HNL
30 May 2024 1 HNL = 0.7165 MDL 1 MDL = 1.3956 HNL
31 May 2024 1 HNL = 0.7131 MDL 1 MDL = 1.4023 HNL

Jun 2024

DateHNL-MDLMDL-HNL
01 Jun 2024 1 HNL = 0.7131 MDL 1 MDL = 1.4023 HNL
02 Jun 2024 1 HNL = 0.7131 MDL 1 MDL = 1.4023 HNL
03 Jun 2024 1 HNL = 0.7164 MDL 1 MDL = 1.3959 HNL
04 Jun 2024 1 HNL = 0.7156 MDL 1 MDL = 1.3975 HNL
05 Jun 2024 1 HNL = 0.7152 MDL 1 MDL = 1.3982 HNL
06 Jun 2024 1 HNL = 0.7132 MDL 1 MDL = 1.4022 HNL
07 Jun 2024 1 HNL = 0.7146 MDL 1 MDL = 1.3994 HNL
08 Jun 2024 1 HNL = 0.7146 MDL 1 MDL = 1.3994 HNL
09 Jun 2024 1 HNL = 0.7146 MDL 1 MDL = 1.3994 HNL
10 Jun 2024 1 HNL = 0.7163 MDL 1 MDL = 1.396 HNL
11 Jun 2024 1 HNL = 0.7185 MDL 1 MDL = 1.3917 HNL
12 Jun 2024 1 HNL = 0.7138 MDL 1 MDL = 1.4009 HNL
13 Jun 2024 1 HNL = 0.7203 MDL 1 MDL = 1.3883 HNL
14 Jun 2024 1 HNL = 0.7204 MDL 1 MDL = 1.3881 HNL
15 Jun 2024 1 HNL = 0.7204 MDL 1 MDL = 1.3881 HNL
16 Jun 2024 1 HNL = 0.7204 MDL 1 MDL = 1.3881 HNL
17 Jun 2024 1 HNL = 0.7222 MDL 1 MDL = 1.3846 HNL
18 Jun 2024 1 HNL = 0.7224 MDL 1 MDL = 1.3842 HNL
19 Jun 2024 1 HNL = 0.7219 MDL 1 MDL = 1.3852 HNL
20 Jun 2024 1 HNL = 0.723 MDL 1 MDL = 1.3831 HNL
21 Jun 2024 1 HNL = 0.7237 MDL 1 MDL = 1.3818 HNL
22 Jun 2024 1 HNL = 0.7237 MDL 1 MDL = 1.3819 HNL
23 Jun 2024 1 HNL = 0.7237 MDL 1 MDL = 1.3819 HNL
24 Jun 2024 1 HNL = 0.724 MDL 1 MDL = 1.3812 HNL
25 Jun 2024 1 HNL = 0.7233 MDL 1 MDL = 1.3825 HNL
26 Jun 2024 1 HNL = 0.7232 MDL 1 MDL = 1.3827 HNL
27 Jun 2024 1 HNL = 0.7246 MDL 1 MDL = 1.3801 HNL
28 Jun 2024 1 HNL = 0.7247 MDL 1 MDL = 1.3798 HNL
29 Jun 2024 1 HNL = 0.7247 MDL 1 MDL = 1.3798 HNL
30 Jun 2024 1 HNL = 0.7247 MDL 1 MDL = 1.3798 HNL

Jul 2024

DateHNL-MDLMDL-HNL
01 Jul 2024 1 HNL = 0.7237 MDL 1 MDL = 1.3818 HNL
02 Jul 2024 1 HNL = 0.7226 MDL 1 MDL = 1.3839 HNL
03 Jul 2024 1 HNL = 0.7216 MDL 1 MDL = 1.3858 HNL
04 Jul 2024 1 HNL = 0.721 MDL 1 MDL = 1.3871 HNL
05 Jul 2024 1 HNL = 0.7187 MDL 1 MDL = 1.3913 HNL
06 Jul 2024 1 HNL = 0.7187 MDL 1 MDL = 1.3913 HNL
07 Jul 2024 1 HNL = 0.7187 MDL 1 MDL = 1.3913 HNL
08 Jul 2024 1 HNL = 0.7185 MDL 1 MDL = 1.3918 HNL
09 Jul 2024 1 HNL = 0.7187 MDL 1 MDL = 1.3915 HNL
10 Jul 2024 1 HNL = 0.7154 MDL 1 MDL = 1.3978 HNL
11 Jul 2024 1 HNL = 0.717 MDL 1 MDL = 1.3948 HNL
12 Jul 2024 1 HNL = 0.7134 MDL 1 MDL = 1.4017 HNL
13 Jul 2024 1 HNL = 0.7134 MDL 1 MDL = 1.4017 HNL
14 Jul 2024 1 HNL = 0.7134 MDL 1 MDL = 1.4017 HNL
15 Jul 2024 1 HNL = 0.7146 MDL 1 MDL = 1.3994 HNL
16 Jul 2024 1 HNL = 0.715 MDL 1 MDL = 1.3986 HNL
17 Jul 2024 1 HNL = 0.7151 MDL 1 MDL = 1.3984 HNL
18 Jul 2024 1 HNL = 0.714 MDL 1 MDL = 1.4006 HNL
19 Jul 2024 1 HNL = 0.7147 MDL 1 MDL = 1.3993 HNL
20 Jul 2024 1 HNL = 0.7147 MDL 1 MDL = 1.3993 HNL
21 Jul 2024 1 HNL = 0.7147 MDL 1 MDL = 1.3993 HNL
22 Jul 2024 1 HNL = 0.7161 MDL 1 MDL = 1.3965 HNL
23 Jul 2024 1 HNL = 0.7164 MDL 1 MDL = 1.3959 HNL
24 Jul 2024 1 HNL = 0.7182 MDL 1 MDL = 1.3924 HNL
25 Jul 2024 1 HNL = 0.718 MDL 1 MDL = 1.3927 HNL
26 Jul 2024 1 HNL = 0.7169 MDL 1 MDL = 1.3948 HNL
27 Jul 2024 1 HNL = 0.7169 MDL 1 MDL = 1.3949 HNL
28 Jul 2024 1 HNL = 0.7169 MDL 1 MDL = 1.3949 HNL
29 Jul 2024 1 HNL = 0.7162 MDL 1 MDL = 1.3963 HNL
30 Jul 2024 1 HNL = 0.716 MDL 1 MDL = 1.3967 HNL
31 Jul 2024 1 HNL = 0.715 MDL 1 MDL = 1.3985 HNL

Aug 2024

DateHNL-MDLMDL-HNL
01 Aug 2024 1 HNL = 0.714 MDL 1 MDL = 1.4006 HNL
02 Aug 2024 1 HNL = 0.7182 MDL 1 MDL = 1.3923 HNL
03 Aug 2024 1 HNL = 0.7182 MDL 1 MDL = 1.3923 HNL
04 Aug 2024 1 HNL = 0.7182 MDL 1 MDL = 1.3923 HNL
05 Aug 2024 1 HNL = 0.7162 MDL 1 MDL = 1.3963 HNL
06 Aug 2024 1 HNL = 0.714 MDL 1 MDL = 1.4005 HNL
07 Aug 2024 1 HNL = 0.7135 MDL 1 MDL = 1.4016 HNL
08 Aug 2024 1 HNL = 0.714 MDL 1 MDL = 1.4005 HNL
09 Aug 2024 1 HNL = 0.7107 MDL 1 MDL = 1.4071 HNL
10 Aug 2024 1 HNL = 0.7087 MDL 1 MDL = 1.411 HNL
11 Aug 2024 1 HNL = 0.7107 MDL 1 MDL = 1.4071 HNL
12 Aug 2024 1 HNL = 0.7114 MDL 1 MDL = 1.4057 HNL
13 Aug 2024 1 HNL = 0.7101 MDL 1 MDL = 1.4082 HNL
14 Aug 2024 1 HNL = 0.7089 MDL 1 MDL = 1.4107 HNL
15 Aug 2024 1 HNL = 0.7084 MDL 1 MDL = 1.4116 HNL
16 Aug 2024 1 HNL = 0.7083 MDL 1 MDL = 1.4118 HNL
17 Aug 2024 1 HNL = 0.7083 MDL 1 MDL = 1.4118 HNL
18 Aug 2024 1 HNL = 0.7083 MDL 1 MDL = 1.4118 HNL
19 Aug 2024 1 HNL = 0.7076 MDL 1 MDL = 1.4133 HNL
20 Aug 2024 1 HNL = 0.7087 MDL 1 MDL = 1.411 HNL
21 Aug 2024 1 HNL = 0.7047 MDL 1 MDL = 1.4191 HNL
22 Aug 2024 1 HNL = 0.7032 MDL 1 MDL = 1.422 HNL
23 Aug 2024 1 HNL = 0.7033 MDL 1 MDL = 1.4219 HNL
24 Aug 2024 1 HNL = 0.7033 MDL 1 MDL = 1.422 HNL
25 Aug 2024 1 HNL = 0.7033 MDL 1 MDL = 1.422 HNL
26 Aug 2024 1 HNL = 0.7033 MDL 1 MDL = 1.4219 HNL
27 Aug 2024 1 HNL = 0.7018 MDL 1 MDL = 1.4249 HNL
28 Aug 2024 1 HNL = 0.7127 MDL 1 MDL = 1.4031 HNL
29 Aug 2024 1 HNL = 0.7002 MDL 1 MDL = 1.4282 HNL
30 Aug 2024 1 HNL = 0.7014 MDL 1 MDL = 1.4258 HNL
31 Aug 2024 1 HNL = 0.6999 MDL 1 MDL = 1.4287 HNL

Sep 2024

DateHNL-MDLMDL-HNL
01 Sep 2024 1 HNL = 0.7014 MDL 1 MDL = 1.4257 HNL
02 Sep 2024 1 HNL = 0.7042 MDL 1 MDL = 1.42 HNL
03 Sep 2024 1 HNL = 0.7048 MDL 1 MDL = 1.4188 HNL
04 Sep 2024 1 HNL = 0.7058 MDL 1 MDL = 1.4168 HNL
05 Sep 2024 1 HNL = 0.7042 MDL 1 MDL = 1.42 HNL
06 Sep 2024 1 HNL = 0.7022 MDL 1 MDL = 1.4241 HNL
07 Sep 2024 1 HNL = 0.7022 MDL 1 MDL = 1.4241 HNL
08 Sep 2024 1 HNL = 0.7022 MDL 1 MDL = 1.4241 HNL
09 Sep 2024 1 HNL = 0.7021 MDL 1 MDL = 1.4243 HNL
10 Sep 2024 1 HNL = 0.7025 MDL 1 MDL = 1.4235 HNL
11 Sep 2024 1 HNL = 0.7037 MDL 1 MDL = 1.4211 HNL
12 Sep 2024 1 HNL = 0.7054 MDL 1 MDL = 1.4177 HNL
13 Sep 2024 1 HNL = 0.7086 MDL 1 MDL = 1.4112 HNL
14 Sep 2024 1 HNL = 0.7044 MDL 1 MDL = 1.4196 HNL
15 Sep 2024 1 HNL = 0.7044 MDL 1 MDL = 1.4196 HNL
16 Sep 2024 1 HNL = 0.7006 MDL 1 MDL = 1.4274 HNL
17 Sep 2024 1 HNL = 0.7039 MDL 1 MDL = 1.4207 HNL
18 Sep 2024 1 HNL = 0.7004 MDL 1 MDL = 1.4277 HNL
19 Sep 2024 1 HNL = 0.7034 MDL 1 MDL = 1.4217 HNL
20 Sep 2024 1 HNL = 0.7034 MDL 1 MDL = 1.4216 HNL
21 Sep 2024 1 HNL = 0.7034 MDL 1 MDL = 1.4216 HNL
22 Sep 2024 1 HNL = 0.7034 MDL 1 MDL = 1.4216 HNL
23 Sep 2024 1 HNL = 0.7023 MDL 1 MDL = 1.4239 HNL
24 Sep 2024 1 HNL = 0.7028 MDL 1 MDL = 1.4229 HNL
25 Sep 2024 1 HNL = 0.7006 MDL 1 MDL = 1.4273 HNL
26 Sep 2024 1 HNL = 0.701 MDL 1 MDL = 1.4265 HNL
27 Sep 2024 1 HNL = 0.6994 MDL 1 MDL = 1.4297 HNL
28 Sep 2024 1 HNL = 0.7002 MDL 1 MDL = 1.4283 HNL
29 Sep 2024 1 HNL = 0.7002 MDL 1 MDL = 1.4283 HNL
30 Sep 2024 1 HNL = 0.7014 MDL 1 MDL = 1.4257 HNL

Oct 2024

DateHNL-MDLMDL-HNL
01 Oct 2024 1 HNL = 0.7019 MDL 1 MDL = 1.4247 HNL
02 Oct 2024 1 HNL = 0.7035 MDL 1 MDL = 1.4214 HNL
03 Oct 2024 1 HNL = 0.7014 MDL 1 MDL = 1.4257 HNL
04 Oct 2024 1 HNL = 0.7056 MDL 1 MDL = 1.4173 HNL
05 Oct 2024 1 HNL = 0.7056 MDL 1 MDL = 1.4173 HNL
06 Oct 2024 1 HNL = 0.7056 MDL 1 MDL = 1.4173 HNL
07 Oct 2024 1 HNL = 0.7066 MDL 1 MDL = 1.4152 HNL
08 Oct 2024 1 HNL = 0.7078 MDL 1 MDL = 1.4129 HNL
09 Oct 2024 1 HNL = 0.7087 MDL 1 MDL = 1.4109 HNL
10 Oct 2024 1 HNL = 0.7116 MDL 1 MDL = 1.4053 HNL
11 Oct 2024 1 HNL = 0.7096 MDL 1 MDL = 1.4093 HNL
12 Oct 2024 1 HNL = 0.7096 MDL 1 MDL = 1.4093 HNL
13 Oct 2024 1 HNL = 0.7075 MDL 1 MDL = 1.4133 HNL
14 Oct 2024 1 HNL = 0.7099 MDL 1 MDL = 1.4087 HNL
15 Oct 2024 1 HNL = 0.7097 MDL 1 MDL = 1.4091 HNL
16 Oct 2024 1 HNL = 0.7056 MDL 1 MDL = 1.4173 HNL
17 Oct 2024 1 HNL = 0.7127 MDL 1 MDL = 1.4031 HNL
18 Oct 2024 1 HNL = 0.7138 MDL 1 MDL = 1.4009 HNL
19 Oct 2024 1 HNL = 0.7138 MDL 1 MDL = 1.4009 HNL
20 Oct 2024 1 HNL = 0.7138 MDL 1 MDL = 1.4009 HNL
21 Oct 2024 1 HNL = 0.7186 MDL 1 MDL = 1.3915 HNL
22 Oct 2024 1 HNL = 0.7205 MDL 1 MDL = 1.388 HNL
23 Oct 2024 1 HNL = 0.712 MDL 1 MDL = 1.4045 HNL
24 Oct 2024 1 HNL = 0.7141 MDL 1 MDL = 1.4004 HNL
25 Oct 2024 1 HNL = 0.712 MDL 1 MDL = 1.4044 HNL
26 Oct 2024 1 HNL = 0.712 MDL 1 MDL = 1.4044 HNL
27 Oct 2024 1 HNL = 0.712 MDL 1 MDL = 1.4044 HNL
28 Oct 2024 1 HNL = 0.7117 MDL 1 MDL = 1.4051 HNL
29 Oct 2024 1 HNL = 0.7106 MDL 1 MDL = 1.4073 HNL
30 Oct 2024 1 HNL = 0.7112 MDL 1 MDL = 1.406 HNL
31 Oct 2024 1 HNL = 0.7101 MDL 1 MDL = 1.4082 HNL

Nov 2024

DateHNL-MDLMDL-HNL
01 Nov 2024 1 HNL = 0.7101 MDL 1 MDL = 1.4083 HNL
02 Nov 2024 1 HNL = 0.7147 MDL 1 MDL = 1.3992 HNL
03 Nov 2024 1 HNL = 0.7101 MDL 1 MDL = 1.4082 HNL
04 Nov 2024 1 HNL = 0.7081 MDL 1 MDL = 1.4122 HNL
05 Nov 2024 1 HNL = 0.7082 MDL 1 MDL = 1.4121 HNL
06 Nov 2024 1 HNL = 0.7091 MDL 1 MDL = 1.4102 HNL
07 Nov 2024 1 HNL = 0.7109 MDL 1 MDL = 1.4067 HNL
08 Nov 2024 1 HNL = 0.7108 MDL 1 MDL = 1.4068 HNL
09 Nov 2024 1 HNL = 0.7108 MDL 1 MDL = 1.4068 HNL
10 Nov 2024 1 HNL = 0.7108 MDL 1 MDL = 1.4068 HNL
11 Nov 2024 1 HNL = 0.7116 MDL 1 MDL = 1.4053 HNL
12 Nov 2024 1 HNL = 0.7093 MDL 1 MDL = 1.4099 HNL
13 Nov 2024 1 HNL = 0.7137 MDL 1 MDL = 1.4011 HNL
14 Nov 2024 1 HNL = 0.7174 MDL 1 MDL = 1.3939 HNL
15 Nov 2024 1 HNL = 0.7195 MDL 1 MDL = 1.3899 HNL
16 Nov 2024 1 HNL = 0.7195 MDL 1 MDL = 1.3899 HNL
17 Nov 2024 1 HNL = 0.7195 MDL 1 MDL = 1.3899 HNL
18 Nov 2024 1 HNL = 0.7193 MDL 1 MDL = 1.3902 HNL
19 Nov 2024 1 HNL = 0.7193 MDL 1 MDL = 1.3902 HNL
20 Nov 2024 1 HNL = 0.7202 MDL 1 MDL = 1.3885 HNL
21 Nov 2024 1 HNL = 0.7206 MDL 1 MDL = 1.3877 HNL
22 Nov 2024 1 HNL = 0.7218 MDL 1 MDL = 1.3855 HNL
23 Nov 2024 1 HNL = 0.7218 MDL 1 MDL = 1.3855 HNL
24 Nov 2024 1 HNL = 0.7218 MDL 1 MDL = 1.3855 HNL
25 Nov 2024 1 HNL = 0.7234 MDL 1 MDL = 1.3823 HNL
26 Nov 2024 1 HNL = 0.7226 MDL 1 MDL = 1.3839 HNL
27 Nov 2024 1 HNL = 0.7241 MDL 1 MDL = 1.381 HNL
28 Nov 2024 1 HNL = 0.7237 MDL 1 MDL = 1.3818 HNL
29 Nov 2024 1 HNL = 0.7233 MDL 1 MDL = 1.3826 HNL
30 Nov 2024 1 HNL = 0.7233 MDL 1 MDL = 1.3825 HNL

Dec 2024

DateHNL-MDLMDL-HNL
01 Dec 2024 1 HNL = 0.7233 MDL 1 MDL = 1.3825 HNL
02 Dec 2024 1 HNL = 0.722 MDL 1 MDL = 1.3851 HNL
03 Dec 2024 1 HNL = 0.7227 MDL 1 MDL = 1.3837 HNL
04 Dec 2024 1 HNL = 0.7231 MDL 1 MDL = 1.3829 HNL
05 Dec 2024 1 HNL = 0.7235 MDL 1 MDL = 1.3821 HNL
06 Dec 2024 1 HNL = 0.7242 MDL 1 MDL = 1.3808 HNL
07 Dec 2024 1 HNL = 0.7243 MDL 1 MDL = 1.3806 HNL
08 Dec 2024 1 HNL = 0.7243 MDL 1 MDL = 1.3806 HNL
09 Dec 2024 1 HNL = 0.7235 MDL 1 MDL = 1.3822 HNL
10 Dec 2024 1 HNL = 0.7225 MDL 1 MDL = 1.3841 HNL
11 Dec 2024 1 HNL = 0.7212 MDL 1 MDL = 1.3866 HNL
12 Dec 2024 1 HNL = 0.72 MDL 1 MDL = 1.3888 HNL
13 Dec 2024 1 HNL = 0.7208 MDL 1 MDL = 1.3873 HNL
14 Dec 2024 1 HNL = 0.7208 MDL 1 MDL = 1.3873 HNL
15 Dec 2024 1 HNL = 0.7208 MDL 1 MDL = 1.3873 HNL
16 Dec 2024 1 HNL = 0.721 MDL 1 MDL = 1.3869 HNL
17 Dec 2024 1 HNL = 0.7212 MDL 1 MDL = 1.3866 HNL
18 Dec 2024 1 HNL = 0.7239 MDL 1 MDL = 1.3814 HNL
19 Dec 2024 1 HNL = 0.7259 MDL 1 MDL = 1.3777 HNL
20 Dec 2024 1 HNL = 0.7256 MDL 1 MDL = 1.3781 HNL
21 Dec 2024 1 HNL = 0.7256 MDL 1 MDL = 1.3781 HNL
22 Dec 2024 1 HNL = 0.7256 MDL 1 MDL = 1.3781 HNL

HNL-MDL and MDL-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats