currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-MAD and MAD-HNL exchange rates - 2024

HNL-MAD and MAD-HNL exchange rates - 2024

HNL-MAD and MAD-HNL exchange rates

Check below the exchange rates for HNL-MAD and MAD-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 0.4008 MAD
1 MAD = 2.4953 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-MADMAD-HNL
01 Jan 2024 1 HNL = 0.4012 MAD 1 MAD = 2.4928 HNL
02 Jan 2024 1 HNL = 0.4021 MAD 1 MAD = 2.4872 HNL
03 Jan 2024 1 HNL = 0.4025 MAD 1 MAD = 2.4844 HNL
04 Jan 2024 1 HNL = 0.4001 MAD 1 MAD = 2.4994 HNL
05 Jan 2024 1 HNL = 0.4032 MAD 1 MAD = 2.48 HNL
06 Jan 2024 1 HNL = 0.4032 MAD 1 MAD = 2.48 HNL
07 Jan 2024 1 HNL = 0.4032 MAD 1 MAD = 2.48 HNL
08 Jan 2024 1 HNL = 0.4028 MAD 1 MAD = 2.4828 HNL
09 Jan 2024 1 HNL = 0.4037 MAD 1 MAD = 2.4769 HNL
10 Jan 2024 1 HNL = 0.4041 MAD 1 MAD = 2.4747 HNL
11 Jan 2024 1 HNL = 0.4031 MAD 1 MAD = 2.4805 HNL
12 Jan 2024 1 HNL = 0.4039 MAD 1 MAD = 2.4758 HNL
13 Jan 2024 1 HNL = 0.4039 MAD 1 MAD = 2.4758 HNL
14 Jan 2024 1 HNL = 0.4039 MAD 1 MAD = 2.4758 HNL
15 Jan 2024 1 HNL = 0.4037 MAD 1 MAD = 2.477 HNL
16 Jan 2024 1 HNL = 0.4047 MAD 1 MAD = 2.4711 HNL
17 Jan 2024 1 HNL = 0.4051 MAD 1 MAD = 2.4687 HNL
18 Jan 2024 1 HNL = 0.4042 MAD 1 MAD = 2.4743 HNL
19 Jan 2024 1 HNL = 0.4034 MAD 1 MAD = 2.4788 HNL
20 Jan 2024 1 HNL = 0.4034 MAD 1 MAD = 2.4789 HNL
21 Jan 2024 1 HNL = 0.4034 MAD 1 MAD = 2.4789 HNL
22 Jan 2024 1 HNL = 0.4035 MAD 1 MAD = 2.4786 HNL
23 Jan 2024 1 HNL = 0.404 MAD 1 MAD = 2.475 HNL
24 Jan 2024 1 HNL = 0.4043 MAD 1 MAD = 2.4735 HNL
25 Jan 2024 1 HNL = 0.4033 MAD 1 MAD = 2.4796 HNL
26 Jan 2024 1 HNL = 0.4037 MAD 1 MAD = 2.4768 HNL
27 Jan 2024 1 HNL = 0.4038 MAD 1 MAD = 2.4768 HNL
28 Jan 2024 1 HNL = 0.4038 MAD 1 MAD = 2.4768 HNL
29 Jan 2024 1 HNL = 0.4064 MAD 1 MAD = 2.4608 HNL
30 Jan 2024 1 HNL = 0.4063 MAD 1 MAD = 2.4612 HNL
31 Jan 2024 1 HNL = 0.4065 MAD 1 MAD = 2.4602 HNL

Feb 2024

DateHNL-MADMAD-HNL
01 Feb 2024 1 HNL = 0.4069 MAD 1 MAD = 2.4573 HNL
02 Feb 2024 1 HNL = 0.4048 MAD 1 MAD = 2.4704 HNL
03 Feb 2024 1 HNL = 0.4042 MAD 1 MAD = 2.474 HNL
04 Feb 2024 1 HNL = 0.4042 MAD 1 MAD = 2.474 HNL
05 Feb 2024 1 HNL = 0.4078 MAD 1 MAD = 2.4521 HNL
06 Feb 2024 1 HNL = 0.4085 MAD 1 MAD = 2.448 HNL
07 Feb 2024 1 HNL = 0.4084 MAD 1 MAD = 2.4484 HNL
08 Feb 2024 1 HNL = 0.4074 MAD 1 MAD = 2.4549 HNL
09 Feb 2024 1 HNL = 0.4064 MAD 1 MAD = 2.4609 HNL
10 Feb 2024 1 HNL = 0.4064 MAD 1 MAD = 2.4609 HNL
11 Feb 2024 1 HNL = 0.4064 MAD 1 MAD = 2.4609 HNL
12 Feb 2024 1 HNL = 0.4066 MAD 1 MAD = 2.4593 HNL
13 Feb 2024 1 HNL = 0.4066 MAD 1 MAD = 2.4593 HNL
14 Feb 2024 1 HNL = 0.4085 MAD 1 MAD = 2.4477 HNL
15 Feb 2024 1 HNL = 0.408 MAD 1 MAD = 2.4511 HNL
16 Feb 2024 1 HNL = 0.4077 MAD 1 MAD = 2.4528 HNL
17 Feb 2024 1 HNL = 0.4089 MAD 1 MAD = 2.4456 HNL
18 Feb 2024 1 HNL = 0.4077 MAD 1 MAD = 2.4528 HNL
19 Feb 2024 1 HNL = 0.4086 MAD 1 MAD = 2.4475 HNL
20 Feb 2024 1 HNL = 0.4082 MAD 1 MAD = 2.4497 HNL
21 Feb 2024 1 HNL = 0.409 MAD 1 MAD = 2.4448 HNL
22 Feb 2024 1 HNL = 0.4066 MAD 1 MAD = 2.4592 HNL
23 Feb 2024 1 HNL = 0.4066 MAD 1 MAD = 2.4595 HNL
24 Feb 2024 1 HNL = 0.4066 MAD 1 MAD = 2.4594 HNL
25 Feb 2024 1 HNL = 0.4066 MAD 1 MAD = 2.4594 HNL
26 Feb 2024 1 HNL = 0.4073 MAD 1 MAD = 2.4552 HNL
27 Feb 2024 1 HNL = 0.4077 MAD 1 MAD = 2.4526 HNL
28 Feb 2024 1 HNL = 0.4106 MAD 1 MAD = 2.4356 HNL
29 Feb 2024 1 HNL = 0.4092 MAD 1 MAD = 2.4437 HNL

Mar 2024

DateHNL-MADMAD-HNL
01 Mar 2024 1 HNL = 0.4078 MAD 1 MAD = 2.4524 HNL
02 Mar 2024 1 HNL = 0.4078 MAD 1 MAD = 2.4523 HNL
03 Mar 2024 1 HNL = 0.4078 MAD 1 MAD = 2.4523 HNL
04 Mar 2024 1 HNL = 0.4082 MAD 1 MAD = 2.4497 HNL
05 Mar 2024 1 HNL = 0.4074 MAD 1 MAD = 2.4548 HNL
06 Mar 2024 1 HNL = 0.4059 MAD 1 MAD = 2.4639 HNL
07 Mar 2024 1 HNL = 0.4053 MAD 1 MAD = 2.4673 HNL
08 Mar 2024 1 HNL = 0.4059 MAD 1 MAD = 2.464 HNL
09 Mar 2024 1 HNL = 0.4059 MAD 1 MAD = 2.464 HNL
10 Mar 2024 1 HNL = 0.4059 MAD 1 MAD = 2.464 HNL
11 Mar 2024 1 HNL = 0.4061 MAD 1 MAD = 2.4624 HNL
12 Mar 2024 1 HNL = 0.4064 MAD 1 MAD = 2.4605 HNL
13 Mar 2024 1 HNL = 0.4058 MAD 1 MAD = 2.4643 HNL
14 Mar 2024 1 HNL = 0.406 MAD 1 MAD = 2.4633 HNL
15 Mar 2024 1 HNL = 0.4059 MAD 1 MAD = 2.4636 HNL
16 Mar 2024 1 HNL = 0.4059 MAD 1 MAD = 2.4636 HNL
17 Mar 2024 1 HNL = 0.4059 MAD 1 MAD = 2.4636 HNL
18 Mar 2024 1 HNL = 0.4069 MAD 1 MAD = 2.4574 HNL
19 Mar 2024 1 HNL = 0.4068 MAD 1 MAD = 2.458 HNL
20 Mar 2024 1 HNL = 0.407 MAD 1 MAD = 2.4573 HNL
21 Mar 2024 1 HNL = 0.4067 MAD 1 MAD = 2.4591 HNL
22 Mar 2024 1 HNL = 0.409 MAD 1 MAD = 2.4448 HNL
23 Mar 2024 1 HNL = 0.409 MAD 1 MAD = 2.4449 HNL
24 Mar 2024 1 HNL = 0.409 MAD 1 MAD = 2.4449 HNL
25 Mar 2024 1 HNL = 0.4081 MAD 1 MAD = 2.4502 HNL
26 Mar 2024 1 HNL = 0.4084 MAD 1 MAD = 2.4485 HNL
27 Mar 2024 1 HNL = 0.4104 MAD 1 MAD = 2.4366 HNL
28 Mar 2024 1 HNL = 0.4105 MAD 1 MAD = 2.4363 HNL
29 Mar 2024 1 HNL = 0.4089 MAD 1 MAD = 2.4456 HNL
30 Mar 2024 1 HNL = 0.4089 MAD 1 MAD = 2.4456 HNL
31 Mar 2024 1 HNL = 0.4089 MAD 1 MAD = 2.4456 HNL

Apr 2024

DateHNL-MADMAD-HNL
01 Apr 2024 1 HNL = 0.4089 MAD 1 MAD = 2.4456 HNL
02 Apr 2024 1 HNL = 0.4085 MAD 1 MAD = 2.4481 HNL
03 Apr 2024 1 HNL = 0.4091 MAD 1 MAD = 2.4443 HNL
04 Apr 2024 1 HNL = 0.408 MAD 1 MAD = 2.4507 HNL
05 Apr 2024 1 HNL = 0.4085 MAD 1 MAD = 2.4482 HNL
06 Apr 2024 1 HNL = 0.4085 MAD 1 MAD = 2.4482 HNL
07 Apr 2024 1 HNL = 0.4085 MAD 1 MAD = 2.4482 HNL
08 Apr 2024 1 HNL = 0.4061 MAD 1 MAD = 2.4625 HNL
09 Apr 2024 1 HNL = 0.4065 MAD 1 MAD = 2.4602 HNL
10 Apr 2024 1 HNL = 0.4064 MAD 1 MAD = 2.4605 HNL
11 Apr 2024 1 HNL = 0.4072 MAD 1 MAD = 2.4555 HNL
12 Apr 2024 1 HNL = 0.4073 MAD 1 MAD = 2.4551 HNL
13 Apr 2024 1 HNL = 0.4028 MAD 1 MAD = 2.4829 HNL
14 Apr 2024 1 HNL = 0.4073 MAD 1 MAD = 2.4551 HNL
15 Apr 2024 1 HNL = 0.41 MAD 1 MAD = 2.439 HNL
16 Apr 2024 1 HNL = 0.412 MAD 1 MAD = 2.4273 HNL
17 Apr 2024 1 HNL = 0.4111 MAD 1 MAD = 2.4322 HNL
18 Apr 2024 1 HNL = 0.4103 MAD 1 MAD = 2.4372 HNL
19 Apr 2024 1 HNL = 0.4103 MAD 1 MAD = 2.437 HNL
20 Apr 2024 1 HNL = 0.4103 MAD 1 MAD = 2.437 HNL
21 Apr 2024 1 HNL = 0.4103 MAD 1 MAD = 2.437 HNL
22 Apr 2024 1 HNL = 0.4108 MAD 1 MAD = 2.4344 HNL
23 Apr 2024 1 HNL = 0.4109 MAD 1 MAD = 2.4334 HNL
24 Apr 2024 1 HNL = 0.4111 MAD 1 MAD = 2.4327 HNL
25 Apr 2024 1 HNL = 0.4099 MAD 1 MAD = 2.4398 HNL
26 Apr 2024 1 HNL = 0.4091 MAD 1 MAD = 2.4446 HNL
27 Apr 2024 1 HNL = 0.4091 MAD 1 MAD = 2.4446 HNL
28 Apr 2024 1 HNL = 0.4091 MAD 1 MAD = 2.4446 HNL
29 Apr 2024 1 HNL = 0.4098 MAD 1 MAD = 2.4402 HNL
30 Apr 2024 1 HNL = 0.4092 MAD 1 MAD = 2.4435 HNL

May 2024

DateHNL-MADMAD-HNL
01 May 2024 1 HNL = 0.4097 MAD 1 MAD = 2.4411 HNL
02 May 2024 1 HNL = 0.4093 MAD 1 MAD = 2.443 HNL
03 May 2024 1 HNL = 0.4083 MAD 1 MAD = 2.4492 HNL
04 May 2024 1 HNL = 0.4083 MAD 1 MAD = 2.4492 HNL
05 May 2024 1 HNL = 0.4083 MAD 1 MAD = 2.4492 HNL
06 May 2024 1 HNL = 0.4058 MAD 1 MAD = 2.4644 HNL
07 May 2024 1 HNL = 0.4058 MAD 1 MAD = 2.4645 HNL
08 May 2024 1 HNL = 0.4056 MAD 1 MAD = 2.4652 HNL
09 May 2024 1 HNL = 0.4079 MAD 1 MAD = 2.4518 HNL
10 May 2024 1 HNL = 0.4056 MAD 1 MAD = 2.4655 HNL
11 May 2024 1 HNL = 0.4056 MAD 1 MAD = 2.4655 HNL
12 May 2024 1 HNL = 0.4056 MAD 1 MAD = 2.4655 HNL
13 May 2024 1 HNL = 0.4063 MAD 1 MAD = 2.461 HNL
14 May 2024 1 HNL = 0.4055 MAD 1 MAD = 2.466 HNL
15 May 2024 1 HNL = 0.4043 MAD 1 MAD = 2.4736 HNL
16 May 2024 1 HNL = 0.4026 MAD 1 MAD = 2.484 HNL
17 May 2024 1 HNL = 0.4021 MAD 1 MAD = 2.4868 HNL
18 May 2024 1 HNL = 0.4021 MAD 1 MAD = 2.4868 HNL
19 May 2024 1 HNL = 0.4021 MAD 1 MAD = 2.4868 HNL
20 May 2024 1 HNL = 0.4009 MAD 1 MAD = 2.4942 HNL
21 May 2024 1 HNL = 0.4015 MAD 1 MAD = 2.4906 HNL
22 May 2024 1 HNL = 0.4006 MAD 1 MAD = 2.496 HNL
23 May 2024 1 HNL = 0.4025 MAD 1 MAD = 2.4846 HNL
24 May 2024 1 HNL = 0.4037 MAD 1 MAD = 2.4769 HNL
25 May 2024 1 HNL = 0.4036 MAD 1 MAD = 2.4775 HNL
26 May 2024 1 HNL = 0.4036 MAD 1 MAD = 2.4775 HNL
27 May 2024 1 HNL = 0.4018 MAD 1 MAD = 2.4885 HNL
28 May 2024 1 HNL = 0.4021 MAD 1 MAD = 2.4872 HNL
29 May 2024 1 HNL = 0.4021 MAD 1 MAD = 2.4869 HNL
30 May 2024 1 HNL = 0.4035 MAD 1 MAD = 2.478 HNL
31 May 2024 1 HNL = 0.4021 MAD 1 MAD = 2.4868 HNL

Jun 2024

DateHNL-MADMAD-HNL
01 Jun 2024 1 HNL = 0.4021 MAD 1 MAD = 2.4868 HNL
02 Jun 2024 1 HNL = 0.4021 MAD 1 MAD = 2.4868 HNL
03 Jun 2024 1 HNL = 0.4044 MAD 1 MAD = 2.4727 HNL
04 Jun 2024 1 HNL = 0.4032 MAD 1 MAD = 2.4804 HNL
05 Jun 2024 1 HNL = 0.4016 MAD 1 MAD = 2.4901 HNL
06 Jun 2024 1 HNL = 0.4003 MAD 1 MAD = 2.4979 HNL
07 Jun 2024 1 HNL = 0.3995 MAD 1 MAD = 2.5033 HNL
08 Jun 2024 1 HNL = 0.3995 MAD 1 MAD = 2.5033 HNL
09 Jun 2024 1 HNL = 0.3995 MAD 1 MAD = 2.5033 HNL
10 Jun 2024 1 HNL = 0.404 MAD 1 MAD = 2.4753 HNL
11 Jun 2024 1 HNL = 0.4018 MAD 1 MAD = 2.4889 HNL
12 Jun 2024 1 HNL = 0.403 MAD 1 MAD = 2.4816 HNL
13 Jun 2024 1 HNL = 0.4031 MAD 1 MAD = 2.481 HNL
14 Jun 2024 1 HNL = 0.4066 MAD 1 MAD = 2.4594 HNL
15 Jun 2024 1 HNL = 0.4066 MAD 1 MAD = 2.4594 HNL
16 Jun 2024 1 HNL = 0.4066 MAD 1 MAD = 2.4594 HNL
17 Jun 2024 1 HNL = 0.4042 MAD 1 MAD = 2.474 HNL
18 Jun 2024 1 HNL = 0.4042 MAD 1 MAD = 2.4739 HNL
19 Jun 2024 1 HNL = 0.4034 MAD 1 MAD = 2.4788 HNL
20 Jun 2024 1 HNL = 0.4024 MAD 1 MAD = 2.4852 HNL
21 Jun 2024 1 HNL = 0.4026 MAD 1 MAD = 2.4838 HNL
22 Jun 2024 1 HNL = 0.4026 MAD 1 MAD = 2.4837 HNL
23 Jun 2024 1 HNL = 0.4026 MAD 1 MAD = 2.4837 HNL
24 Jun 2024 1 HNL = 0.4019 MAD 1 MAD = 2.4884 HNL
25 Jun 2024 1 HNL = 0.4016 MAD 1 MAD = 2.4898 HNL
26 Jun 2024 1 HNL = 0.4008 MAD 1 MAD = 2.495 HNL
27 Jun 2024 1 HNL = 0.4014 MAD 1 MAD = 2.4914 HNL
28 Jun 2024 1 HNL = 0.4019 MAD 1 MAD = 2.4879 HNL
29 Jun 2024 1 HNL = 0.4019 MAD 1 MAD = 2.4879 HNL
30 Jun 2024 1 HNL = 0.402 MAD 1 MAD = 2.4878 HNL

Jul 2024

DateHNL-MADMAD-HNL
01 Jul 2024 1 HNL = 0.4025 MAD 1 MAD = 2.4845 HNL
02 Jul 2024 1 HNL = 0.403 MAD 1 MAD = 2.4811 HNL
03 Jul 2024 1 HNL = 0.4023 MAD 1 MAD = 2.4857 HNL
04 Jul 2024 1 HNL = 0.4001 MAD 1 MAD = 2.4996 HNL
05 Jul 2024 1 HNL = 0.3985 MAD 1 MAD = 2.5093 HNL
06 Jul 2024 1 HNL = 0.3985 MAD 1 MAD = 2.5093 HNL
07 Jul 2024 1 HNL = 0.3985 MAD 1 MAD = 2.5093 HNL
08 Jul 2024 1 HNL = 0.3982 MAD 1 MAD = 2.5116 HNL
09 Jul 2024 1 HNL = 0.3977 MAD 1 MAD = 2.5144 HNL
10 Jul 2024 1 HNL = 0.3974 MAD 1 MAD = 2.5163 HNL
11 Jul 2024 1 HNL = 0.3977 MAD 1 MAD = 2.5144 HNL
12 Jul 2024 1 HNL = 0.3963 MAD 1 MAD = 2.5233 HNL
13 Jul 2024 1 HNL = 0.397 MAD 1 MAD = 2.5192 HNL
14 Jul 2024 1 HNL = 0.3963 MAD 1 MAD = 2.5236 HNL
15 Jul 2024 1 HNL = 0.396 MAD 1 MAD = 2.5253 HNL
16 Jul 2024 1 HNL = 0.3966 MAD 1 MAD = 2.5213 HNL
17 Jul 2024 1 HNL = 0.3969 MAD 1 MAD = 2.5194 HNL
18 Jul 2024 1 HNL = 0.3955 MAD 1 MAD = 2.5281 HNL
19 Jul 2024 1 HNL = 0.3978 MAD 1 MAD = 2.5135 HNL
20 Jul 2024 1 HNL = 0.3978 MAD 1 MAD = 2.5135 HNL
21 Jul 2024 1 HNL = 0.3978 MAD 1 MAD = 2.5135 HNL
22 Jul 2024 1 HNL = 0.3966 MAD 1 MAD = 2.5214 HNL
23 Jul 2024 1 HNL = 0.3979 MAD 1 MAD = 2.5132 HNL
24 Jul 2024 1 HNL = 0.3993 MAD 1 MAD = 2.5047 HNL
25 Jul 2024 1 HNL = 0.3972 MAD 1 MAD = 2.5176 HNL
26 Jul 2024 1 HNL = 0.3978 MAD 1 MAD = 2.5137 HNL
27 Jul 2024 1 HNL = 0.3978 MAD 1 MAD = 2.5137 HNL
28 Jul 2024 1 HNL = 0.3978 MAD 1 MAD = 2.5137 HNL
29 Jul 2024 1 HNL = 0.3984 MAD 1 MAD = 2.5098 HNL
30 Jul 2024 1 HNL = 0.4008 MAD 1 MAD = 2.4948 HNL
31 Jul 2024 1 HNL = 0.4007 MAD 1 MAD = 2.4953 HNL

Aug 2024

DateHNL-MADMAD-HNL
01 Aug 2024 1 HNL = 0.4018 MAD 1 MAD = 2.4886 HNL
02 Aug 2024 1 HNL = 0.3991 MAD 1 MAD = 2.5057 HNL
03 Aug 2024 1 HNL = 0.3991 MAD 1 MAD = 2.5056 HNL
04 Aug 2024 1 HNL = 0.3991 MAD 1 MAD = 2.5056 HNL
05 Aug 2024 1 HNL = 0.3969 MAD 1 MAD = 2.5198 HNL
06 Aug 2024 1 HNL = 0.3975 MAD 1 MAD = 2.5157 HNL
07 Aug 2024 1 HNL = 0.3964 MAD 1 MAD = 2.5228 HNL
08 Aug 2024 1 HNL = 0.3975 MAD 1 MAD = 2.5155 HNL
09 Aug 2024 1 HNL = 0.3962 MAD 1 MAD = 2.5243 HNL
10 Aug 2024 1 HNL = 0.3966 MAD 1 MAD = 2.5217 HNL
11 Aug 2024 1 HNL = 0.3981 MAD 1 MAD = 2.5119 HNL
12 Aug 2024 1 HNL = 0.3965 MAD 1 MAD = 2.5223 HNL
13 Aug 2024 1 HNL = 0.3966 MAD 1 MAD = 2.5217 HNL
14 Aug 2024 1 HNL = 0.3953 MAD 1 MAD = 2.5299 HNL
15 Aug 2024 1 HNL = 0.3943 MAD 1 MAD = 2.5361 HNL
16 Aug 2024 1 HNL = 0.3945 MAD 1 MAD = 2.5348 HNL
17 Aug 2024 1 HNL = 0.3945 MAD 1 MAD = 2.5348 HNL
18 Aug 2024 1 HNL = 0.3945 MAD 1 MAD = 2.5348 HNL
19 Aug 2024 1 HNL = 0.3929 MAD 1 MAD = 2.5449 HNL
20 Aug 2024 1 HNL = 0.3922 MAD 1 MAD = 2.5497 HNL
21 Aug 2024 1 HNL = 0.3911 MAD 1 MAD = 2.5569 HNL
22 Aug 2024 1 HNL = 0.3899 MAD 1 MAD = 2.5646 HNL
23 Aug 2024 1 HNL = 0.3892 MAD 1 MAD = 2.569 HNL
24 Aug 2024 1 HNL = 0.3892 MAD 1 MAD = 2.5691 HNL
25 Aug 2024 1 HNL = 0.3892 MAD 1 MAD = 2.5691 HNL
26 Aug 2024 1 HNL = 0.3886 MAD 1 MAD = 2.5736 HNL
27 Aug 2024 1 HNL = 0.389 MAD 1 MAD = 2.5707 HNL
28 Aug 2024 1 HNL = 0.3899 MAD 1 MAD = 2.565 HNL
29 Aug 2024 1 HNL = 0.3915 MAD 1 MAD = 2.5543 HNL
30 Aug 2024 1 HNL = 0.3923 MAD 1 MAD = 2.549 HNL
31 Aug 2024 1 HNL = 0.3934 MAD 1 MAD = 2.5423 HNL

Sep 2024

DateHNL-MADMAD-HNL
01 Sep 2024 1 HNL = 0.3923 MAD 1 MAD = 2.549 HNL
02 Sep 2024 1 HNL = 0.3956 MAD 1 MAD = 2.528 HNL
03 Sep 2024 1 HNL = 0.3938 MAD 1 MAD = 2.5391 HNL
04 Sep 2024 1 HNL = 0.394 MAD 1 MAD = 2.538 HNL
05 Sep 2024 1 HNL = 0.3929 MAD 1 MAD = 2.5454 HNL
06 Sep 2024 1 HNL = 0.3918 MAD 1 MAD = 2.5523 HNL
07 Sep 2024 1 HNL = 0.3918 MAD 1 MAD = 2.5523 HNL
08 Sep 2024 1 HNL = 0.3918 MAD 1 MAD = 2.5523 HNL
09 Sep 2024 1 HNL = 0.3927 MAD 1 MAD = 2.5462 HNL
10 Sep 2024 1 HNL = 0.393 MAD 1 MAD = 2.5443 HNL
11 Sep 2024 1 HNL = 0.3935 MAD 1 MAD = 2.5415 HNL
12 Sep 2024 1 HNL = 0.3945 MAD 1 MAD = 2.5346 HNL
13 Sep 2024 1 HNL = 0.3945 MAD 1 MAD = 2.5346 HNL
14 Sep 2024 1 HNL = 0.3935 MAD 1 MAD = 2.5416 HNL
15 Sep 2024 1 HNL = 0.3935 MAD 1 MAD = 2.5416 HNL
16 Sep 2024 1 HNL = 0.3928 MAD 1 MAD = 2.5458 HNL
17 Sep 2024 1 HNL = 0.3925 MAD 1 MAD = 2.548 HNL
18 Sep 2024 1 HNL = 0.3922 MAD 1 MAD = 2.5497 HNL
19 Sep 2024 1 HNL = 0.3909 MAD 1 MAD = 2.5579 HNL
20 Sep 2024 1 HNL = 0.3909 MAD 1 MAD = 2.5582 HNL
21 Sep 2024 1 HNL = 0.3909 MAD 1 MAD = 2.5583 HNL
22 Sep 2024 1 HNL = 0.3909 MAD 1 MAD = 2.5583 HNL
23 Sep 2024 1 HNL = 0.3903 MAD 1 MAD = 2.5623 HNL
24 Sep 2024 1 HNL = 0.3902 MAD 1 MAD = 2.5631 HNL
25 Sep 2024 1 HNL = 0.3887 MAD 1 MAD = 2.5724 HNL
26 Sep 2024 1 HNL = 0.3893 MAD 1 MAD = 2.5684 HNL
27 Sep 2024 1 HNL = 0.3896 MAD 1 MAD = 2.567 HNL
28 Sep 2024 1 HNL = 0.3898 MAD 1 MAD = 2.5657 HNL
29 Sep 2024 1 HNL = 0.3898 MAD 1 MAD = 2.5657 HNL
30 Sep 2024 1 HNL = 0.3904 MAD 1 MAD = 2.5618 HNL

Oct 2024

DateHNL-MADMAD-HNL
01 Oct 2024 1 HNL = 0.3926 MAD 1 MAD = 2.5473 HNL
02 Oct 2024 1 HNL = 0.3923 MAD 1 MAD = 2.5493 HNL
03 Oct 2024 1 HNL = 0.3915 MAD 1 MAD = 2.5541 HNL
04 Oct 2024 1 HNL = 0.3934 MAD 1 MAD = 2.5422 HNL
05 Oct 2024 1 HNL = 0.3934 MAD 1 MAD = 2.5422 HNL
06 Oct 2024 1 HNL = 0.3934 MAD 1 MAD = 2.5422 HNL
07 Oct 2024 1 HNL = 0.3952 MAD 1 MAD = 2.5307 HNL
08 Oct 2024 1 HNL = 0.3942 MAD 1 MAD = 2.5366 HNL
09 Oct 2024 1 HNL = 0.3945 MAD 1 MAD = 2.5347 HNL
10 Oct 2024 1 HNL = 0.3951 MAD 1 MAD = 2.531 HNL
11 Oct 2024 1 HNL = 0.3943 MAD 1 MAD = 2.5364 HNL
12 Oct 2024 1 HNL = 0.3942 MAD 1 MAD = 2.5365 HNL
13 Oct 2024 1 HNL = 0.3948 MAD 1 MAD = 2.5328 HNL
14 Oct 2024 1 HNL = 0.394 MAD 1 MAD = 2.5383 HNL
15 Oct 2024 1 HNL = 0.3953 MAD 1 MAD = 2.5297 HNL
16 Oct 2024 1 HNL = 0.3928 MAD 1 MAD = 2.546 HNL
17 Oct 2024 1 HNL = 0.3968 MAD 1 MAD = 2.5205 HNL
18 Oct 2024 1 HNL = 0.3968 MAD 1 MAD = 2.5202 HNL
19 Oct 2024 1 HNL = 0.3968 MAD 1 MAD = 2.5202 HNL
20 Oct 2024 1 HNL = 0.3968 MAD 1 MAD = 2.5202 HNL
21 Oct 2024 1 HNL = 0.3981 MAD 1 MAD = 2.5118 HNL
22 Oct 2024 1 HNL = 0.3973 MAD 1 MAD = 2.5173 HNL
23 Oct 2024 1 HNL = 0.3931 MAD 1 MAD = 2.5441 HNL
24 Oct 2024 1 HNL = 0.3921 MAD 1 MAD = 2.5503 HNL
25 Oct 2024 1 HNL = 0.3917 MAD 1 MAD = 2.5531 HNL
26 Oct 2024 1 HNL = 0.3917 MAD 1 MAD = 2.5531 HNL
27 Oct 2024 1 HNL = 0.3917 MAD 1 MAD = 2.5531 HNL
28 Oct 2024 1 HNL = 0.3912 MAD 1 MAD = 2.5565 HNL
29 Oct 2024 1 HNL = 0.3911 MAD 1 MAD = 2.557 HNL
30 Oct 2024 1 HNL = 0.3907 MAD 1 MAD = 2.5593 HNL
31 Oct 2024 1 HNL = 0.3903 MAD 1 MAD = 2.5619 HNL

Nov 2024

DateHNL-MADMAD-HNL
01 Nov 2024 1 HNL = 0.3899 MAD 1 MAD = 2.565 HNL
02 Nov 2024 1 HNL = 0.3852 MAD 1 MAD = 2.5958 HNL
03 Nov 2024 1 HNL = 0.3899 MAD 1 MAD = 2.565 HNL
04 Nov 2024 1 HNL = 0.3894 MAD 1 MAD = 2.5682 HNL
05 Nov 2024 1 HNL = 0.3898 MAD 1 MAD = 2.5656 HNL
06 Nov 2024 1 HNL = 0.3918 MAD 1 MAD = 2.5524 HNL
07 Nov 2024 1 HNL = 0.392 MAD 1 MAD = 2.551 HNL
08 Nov 2024 1 HNL = 0.3914 MAD 1 MAD = 2.555 HNL
09 Nov 2024 1 HNL = 0.3914 MAD 1 MAD = 2.5549 HNL
10 Nov 2024 1 HNL = 0.3914 MAD 1 MAD = 2.5549 HNL
11 Nov 2024 1 HNL = 0.3931 MAD 1 MAD = 2.5436 HNL
12 Nov 2024 1 HNL = 0.3931 MAD 1 MAD = 2.5439 HNL
13 Nov 2024 1 HNL = 0.3938 MAD 1 MAD = 2.5392 HNL
14 Nov 2024 1 HNL = 0.3956 MAD 1 MAD = 2.5281 HNL
15 Nov 2024 1 HNL = 0.3976 MAD 1 MAD = 2.515 HNL

HNL-MAD and MAD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats