currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-LYD and LYD-HNL exchange rates - 2024

HNL-LYD and LYD-HNL exchange rates - 2024

HNL-LYD and LYD-HNL exchange rates

Check below the exchange rates for HNL-LYD and LYD-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 0.1947 LYD
1 LYD = 5.1371 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-LYDLYD-HNL
01 Jan 2024 1 HNL = 0.1931 LYD 1 LYD = 5.1781 HNL
02 Jan 2024 1 HNL = 0.1931 LYD 1 LYD = 5.1778 HNL
03 Jan 2024 1 HNL = 0.1944 LYD 1 LYD = 5.1449 HNL
04 Jan 2024 1 HNL = 0.1944 LYD 1 LYD = 5.1447 HNL
05 Jan 2024 1 HNL = 0.1946 LYD 1 LYD = 5.1384 HNL
06 Jan 2024 1 HNL = 0.1946 LYD 1 LYD = 5.1384 HNL
07 Jan 2024 1 HNL = 0.1946 LYD 1 LYD = 5.1384 HNL
08 Jan 2024 1 HNL = 0.1945 LYD 1 LYD = 5.1404 HNL
09 Jan 2024 1 HNL = 0.1945 LYD 1 LYD = 5.1401 HNL
10 Jan 2024 1 HNL = 0.1949 LYD 1 LYD = 5.1319 HNL
11 Jan 2024 1 HNL = 0.1948 LYD 1 LYD = 5.1335 HNL
12 Jan 2024 1 HNL = 0.1944 LYD 1 LYD = 5.1434 HNL
13 Jan 2024 1 HNL = 0.1944 LYD 1 LYD = 5.1434 HNL
14 Jan 2024 1 HNL = 0.1944 LYD 1 LYD = 5.1434 HNL
15 Jan 2024 1 HNL = 0.1946 LYD 1 LYD = 5.1382 HNL
16 Jan 2024 1 HNL = 0.1951 LYD 1 LYD = 5.126 HNL
17 Jan 2024 1 HNL = 0.1957 LYD 1 LYD = 5.1095 HNL
18 Jan 2024 1 HNL = 0.1953 LYD 1 LYD = 5.1201 HNL
19 Jan 2024 1 HNL = 0.1953 LYD 1 LYD = 5.1204 HNL
20 Jan 2024 1 HNL = 0.1953 LYD 1 LYD = 5.1204 HNL
21 Jan 2024 1 HNL = 0.1953 LYD 1 LYD = 5.1204 HNL
22 Jan 2024 1 HNL = 0.1953 LYD 1 LYD = 5.1209 HNL
23 Jan 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1235 HNL
24 Jan 2024 1 HNL = 0.1955 LYD 1 LYD = 5.1164 HNL
25 Jan 2024 1 HNL = 0.1953 LYD 1 LYD = 5.1199 HNL
26 Jan 2024 1 HNL = 0.1953 LYD 1 LYD = 5.1209 HNL
27 Jan 2024 1 HNL = 0.1953 LYD 1 LYD = 5.1209 HNL
28 Jan 2024 1 HNL = 0.1953 LYD 1 LYD = 5.1209 HNL
29 Jan 2024 1 HNL = 0.1956 LYD 1 LYD = 5.1126 HNL
30 Jan 2024 1 HNL = 0.1956 LYD 1 LYD = 5.1112 HNL
31 Jan 2024 1 HNL = 0.1957 LYD 1 LYD = 5.1089 HNL

Feb 2024

DateHNL-LYDLYD-HNL
01 Feb 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1084 HNL
02 Feb 2024 1 HNL = 0.1957 LYD 1 LYD = 5.1092 HNL
03 Feb 2024 1 HNL = 0.1942 LYD 1 LYD = 5.1488 HNL
04 Feb 2024 1 HNL = 0.1942 LYD 1 LYD = 5.1488 HNL
05 Feb 2024 1 HNL = 0.1957 LYD 1 LYD = 5.1107 HNL
06 Feb 2024 1 HNL = 0.1963 LYD 1 LYD = 5.0944 HNL
07 Feb 2024 1 HNL = 0.1962 LYD 1 LYD = 5.0979 HNL
08 Feb 2024 1 HNL = 0.196 LYD 1 LYD = 5.1016 HNL
09 Feb 2024 1 HNL = 0.196 LYD 1 LYD = 5.1023 HNL
10 Feb 2024 1 HNL = 0.196 LYD 1 LYD = 5.1025 HNL
11 Feb 2024 1 HNL = 0.196 LYD 1 LYD = 5.1025 HNL
12 Feb 2024 1 HNL = 0.196 LYD 1 LYD = 5.1017 HNL
13 Feb 2024 1 HNL = 0.196 LYD 1 LYD = 5.1012 HNL
14 Feb 2024 1 HNL = 0.1966 LYD 1 LYD = 5.0876 HNL
15 Feb 2024 1 HNL = 0.1965 LYD 1 LYD = 5.0891 HNL
16 Feb 2024 1 HNL = 0.1965 LYD 1 LYD = 5.09 HNL
17 Feb 2024 1 HNL = 0.1973 LYD 1 LYD = 5.069 HNL
18 Feb 2024 1 HNL = 0.1965 LYD 1 LYD = 5.0901 HNL
19 Feb 2024 1 HNL = 0.1961 LYD 1 LYD = 5.0987 HNL
20 Feb 2024 1 HNL = 0.1962 LYD 1 LYD = 5.0962 HNL
21 Feb 2024 1 HNL = 0.1959 LYD 1 LYD = 5.1059 HNL
22 Feb 2024 1 HNL = 0.1957 LYD 1 LYD = 5.1098 HNL
23 Feb 2024 1 HNL = 0.1956 LYD 1 LYD = 5.1115 HNL
24 Feb 2024 1 HNL = 0.1956 LYD 1 LYD = 5.1115 HNL
25 Feb 2024 1 HNL = 0.1956 LYD 1 LYD = 5.1115 HNL
26 Feb 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1076 HNL
27 Feb 2024 1 HNL = 0.1957 LYD 1 LYD = 5.1098 HNL
28 Feb 2024 1 HNL = 0.1957 LYD 1 LYD = 5.1086 HNL
29 Feb 2024 1 HNL = 0.1956 LYD 1 LYD = 5.1119 HNL

Mar 2024

DateHNL-LYDLYD-HNL
01 Mar 2024 1 HNL = 0.1956 LYD 1 LYD = 5.1131 HNL
02 Mar 2024 1 HNL = 0.1956 LYD 1 LYD = 5.1133 HNL
03 Mar 2024 1 HNL = 0.1956 LYD 1 LYD = 5.1133 HNL
04 Mar 2024 1 HNL = 0.1956 LYD 1 LYD = 5.1117 HNL
05 Mar 2024 1 HNL = 0.1956 LYD 1 LYD = 5.1125 HNL
06 Mar 2024 1 HNL = 0.1955 LYD 1 LYD = 5.116 HNL
07 Mar 2024 1 HNL = 0.1951 LYD 1 LYD = 5.1263 HNL
08 Mar 2024 1 HNL = 0.195 LYD 1 LYD = 5.1277 HNL
09 Mar 2024 1 HNL = 0.195 LYD 1 LYD = 5.1278 HNL
10 Mar 2024 1 HNL = 0.195 LYD 1 LYD = 5.1278 HNL
11 Mar 2024 1 HNL = 0.1945 LYD 1 LYD = 5.1406 HNL
12 Mar 2024 1 HNL = 0.1946 LYD 1 LYD = 5.1382 HNL
13 Mar 2024 1 HNL = 0.1946 LYD 1 LYD = 5.1392 HNL
14 Mar 2024 1 HNL = 0.1947 LYD 1 LYD = 5.136 HNL
15 Mar 2024 1 HNL = 0.1947 LYD 1 LYD = 5.1369 HNL
16 Mar 2024 1 HNL = 0.1947 LYD 1 LYD = 5.1369 HNL
17 Mar 2024 1 HNL = 0.1947 LYD 1 LYD = 5.1369 HNL
18 Mar 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1232 HNL
19 Mar 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1229 HNL
20 Mar 2024 1 HNL = 0.1954 LYD 1 LYD = 5.1174 HNL
21 Mar 2024 1 HNL = 0.195 LYD 1 LYD = 5.128 HNL
22 Mar 2024 1 HNL = 0.195 LYD 1 LYD = 5.1289 HNL
23 Mar 2024 1 HNL = 0.195 LYD 1 LYD = 5.1289 HNL
24 Mar 2024 1 HNL = 0.195 LYD 1 LYD = 5.1289 HNL
25 Mar 2024 1 HNL = 0.196 LYD 1 LYD = 5.1029 HNL
26 Mar 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1079 HNL
27 Mar 2024 1 HNL = 0.1961 LYD 1 LYD = 5.1006 HNL
28 Mar 2024 1 HNL = 0.196 LYD 1 LYD = 5.1008 HNL
29 Mar 2024 1 HNL = 0.196 LYD 1 LYD = 5.1021 HNL
30 Mar 2024 1 HNL = 0.196 LYD 1 LYD = 5.1021 HNL
31 Mar 2024 1 HNL = 0.196 LYD 1 LYD = 5.1021 HNL

Apr 2024

DateHNL-LYDLYD-HNL
01 Apr 2024 1 HNL = 0.196 LYD 1 LYD = 5.1021 HNL
02 Apr 2024 1 HNL = 0.1962 LYD 1 LYD = 5.097 HNL
03 Apr 2024 1 HNL = 0.1967 LYD 1 LYD = 5.0849 HNL
04 Apr 2024 1 HNL = 0.1964 LYD 1 LYD = 5.0912 HNL
05 Apr 2024 1 HNL = 0.1959 LYD 1 LYD = 5.1046 HNL
06 Apr 2024 1 HNL = 0.1959 LYD 1 LYD = 5.1046 HNL
07 Apr 2024 1 HNL = 0.1959 LYD 1 LYD = 5.1046 HNL
08 Apr 2024 1 HNL = 0.1959 LYD 1 LYD = 5.1046 HNL
09 Apr 2024 1 HNL = 0.1959 LYD 1 LYD = 5.1035 HNL
10 Apr 2024 1 HNL = 0.1959 LYD 1 LYD = 5.1034 HNL
11 Apr 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1064 HNL
12 Apr 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1072 HNL
13 Apr 2024 1 HNL = 0.1941 LYD 1 LYD = 5.1518 HNL
14 Apr 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1075 HNL
15 Apr 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1071 HNL
16 Apr 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1079 HNL
17 Apr 2024 1 HNL = 0.1977 LYD 1 LYD = 5.0589 HNL
18 Apr 2024 1 HNL = 0.1971 LYD 1 LYD = 5.0726 HNL
19 Apr 2024 1 HNL = 0.1976 LYD 1 LYD = 5.0599 HNL
20 Apr 2024 1 HNL = 0.1976 LYD 1 LYD = 5.0599 HNL
21 Apr 2024 1 HNL = 0.1976 LYD 1 LYD = 5.0599 HNL
22 Apr 2024 1 HNL = 0.1975 LYD 1 LYD = 5.0632 HNL
23 Apr 2024 1 HNL = 0.1977 LYD 1 LYD = 5.0576 HNL
24 Apr 2024 1 HNL = 0.1977 LYD 1 LYD = 5.0575 HNL
25 Apr 2024 1 HNL = 0.1971 LYD 1 LYD = 5.0738 HNL
26 Apr 2024 1 HNL = 0.197 LYD 1 LYD = 5.0749 HNL
27 Apr 2024 1 HNL = 0.197 LYD 1 LYD = 5.0749 HNL
28 Apr 2024 1 HNL = 0.197 LYD 1 LYD = 5.0749 HNL
29 Apr 2024 1 HNL = 0.1971 LYD 1 LYD = 5.0746 HNL
30 Apr 2024 1 HNL = 0.1972 LYD 1 LYD = 5.0716 HNL

May 2024

DateHNL-LYDLYD-HNL
01 May 2024 1 HNL = 0.1971 LYD 1 LYD = 5.0735 HNL
02 May 2024 1 HNL = 0.1971 LYD 1 LYD = 5.0733 HNL
03 May 2024 1 HNL = 0.1972 LYD 1 LYD = 5.0715 HNL
04 May 2024 1 HNL = 0.1972 LYD 1 LYD = 5.0717 HNL
05 May 2024 1 HNL = 0.1972 LYD 1 LYD = 5.0717 HNL
06 May 2024 1 HNL = 0.1972 LYD 1 LYD = 5.0717 HNL
07 May 2024 1 HNL = 0.1964 LYD 1 LYD = 5.092 HNL
08 May 2024 1 HNL = 0.1964 LYD 1 LYD = 5.0908 HNL
09 May 2024 1 HNL = 0.1971 LYD 1 LYD = 5.073 HNL
10 May 2024 1 HNL = 0.1967 LYD 1 LYD = 5.084 HNL
11 May 2024 1 HNL = 0.1967 LYD 1 LYD = 5.084 HNL
12 May 2024 1 HNL = 0.1967 LYD 1 LYD = 5.084 HNL
13 May 2024 1 HNL = 0.1967 LYD 1 LYD = 5.0846 HNL
14 May 2024 1 HNL = 0.1965 LYD 1 LYD = 5.0896 HNL
15 May 2024 1 HNL = 0.1964 LYD 1 LYD = 5.0904 HNL
16 May 2024 1 HNL = 0.1961 LYD 1 LYD = 5.0983 HNL
17 May 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1224 HNL
18 May 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1224 HNL
19 May 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1224 HNL
20 May 2024 1 HNL = 0.1955 LYD 1 LYD = 5.1138 HNL
21 May 2024 1 HNL = 0.1957 LYD 1 LYD = 5.1108 HNL
22 May 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1066 HNL
23 May 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1073 HNL
24 May 2024 1 HNL = 0.1961 LYD 1 LYD = 5.0986 HNL
25 May 2024 1 HNL = 0.1961 LYD 1 LYD = 5.0999 HNL
26 May 2024 1 HNL = 0.1961 LYD 1 LYD = 5.0999 HNL
27 May 2024 1 HNL = 0.1961 LYD 1 LYD = 5.1003 HNL
28 May 2024 1 HNL = 0.1961 LYD 1 LYD = 5.1 HNL
29 May 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1081 HNL
30 May 2024 1 HNL = 0.196 LYD 1 LYD = 5.1029 HNL
31 May 2024 1 HNL = 0.1964 LYD 1 LYD = 5.0928 HNL

Jun 2024

DateHNL-LYDLYD-HNL
01 Jun 2024 1 HNL = 0.1964 LYD 1 LYD = 5.0927 HNL
02 Jun 2024 1 HNL = 0.1964 LYD 1 LYD = 5.0927 HNL
03 Jun 2024 1 HNL = 0.1964 LYD 1 LYD = 5.0925 HNL
04 Jun 2024 1 HNL = 0.196 LYD 1 LYD = 5.1013 HNL
05 Jun 2024 1 HNL = 0.1955 LYD 1 LYD = 5.1139 HNL
06 Jun 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1086 HNL
07 Jun 2024 1 HNL = 0.1957 LYD 1 LYD = 5.1098 HNL
08 Jun 2024 1 HNL = 0.1957 LYD 1 LYD = 5.1098 HNL
09 Jun 2024 1 HNL = 0.1957 LYD 1 LYD = 5.1098 HNL
10 Jun 2024 1 HNL = 0.1957 LYD 1 LYD = 5.1108 HNL
11 Jun 2024 1 HNL = 0.1971 LYD 1 LYD = 5.0748 HNL
12 Jun 2024 1 HNL = 0.1965 LYD 1 LYD = 5.0891 HNL
13 Jun 2024 1 HNL = 0.1966 LYD 1 LYD = 5.0864 HNL
14 Jun 2024 1 HNL = 0.1962 LYD 1 LYD = 5.0976 HNL
15 Jun 2024 1 HNL = 0.1962 LYD 1 LYD = 5.0976 HNL
16 Jun 2024 1 HNL = 0.1962 LYD 1 LYD = 5.0976 HNL
17 Jun 2024 1 HNL = 0.1961 LYD 1 LYD = 5.0986 HNL
18 Jun 2024 1 HNL = 0.1961 LYD 1 LYD = 5.0989 HNL
19 Jun 2024 1 HNL = 0.1961 LYD 1 LYD = 5.1 HNL
20 Jun 2024 1 HNL = 0.1961 LYD 1 LYD = 5.1001 HNL
21 Jun 2024 1 HNL = 0.196 LYD 1 LYD = 5.1023 HNL
22 Jun 2024 1 HNL = 0.196 LYD 1 LYD = 5.1024 HNL
23 Jun 2024 1 HNL = 0.196 LYD 1 LYD = 5.1024 HNL
24 Jun 2024 1 HNL = 0.196 LYD 1 LYD = 5.1023 HNL
25 Jun 2024 1 HNL = 0.1969 LYD 1 LYD = 5.0798 HNL
26 Jun 2024 1 HNL = 0.1966 LYD 1 LYD = 5.0867 HNL
27 Jun 2024 1 HNL = 0.1968 LYD 1 LYD = 5.0811 HNL
28 Jun 2024 1 HNL = 0.1969 LYD 1 LYD = 5.0779 HNL
29 Jun 2024 1 HNL = 0.1969 LYD 1 LYD = 5.0779 HNL
30 Jun 2024 1 HNL = 0.1969 LYD 1 LYD = 5.0778 HNL

Jul 2024

DateHNL-LYDLYD-HNL
01 Jul 2024 1 HNL = 0.1969 LYD 1 LYD = 5.0779 HNL
02 Jul 2024 1 HNL = 0.1964 LYD 1 LYD = 5.0925 HNL
03 Jul 2024 1 HNL = 0.1967 LYD 1 LYD = 5.0832 HNL
04 Jul 2024 1 HNL = 0.1967 LYD 1 LYD = 5.0844 HNL
05 Jul 2024 1 HNL = 0.1967 LYD 1 LYD = 5.085 HNL
06 Jul 2024 1 HNL = 0.1967 LYD 1 LYD = 5.085 HNL
07 Jul 2024 1 HNL = 0.1967 LYD 1 LYD = 5.085 HNL
08 Jul 2024 1 HNL = 0.1962 LYD 1 LYD = 5.0963 HNL
09 Jul 2024 1 HNL = 0.1959 LYD 1 LYD = 5.1037 HNL
10 Jul 2024 1 HNL = 0.1959 LYD 1 LYD = 5.1055 HNL
11 Jul 2024 1 HNL = 0.196 LYD 1 LYD = 5.102 HNL
12 Jul 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1066 HNL
13 Jul 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1066 HNL
14 Jul 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1066 HNL
15 Jul 2024 1 HNL = 0.1958 LYD 1 LYD = 5.1075 HNL
16 Jul 2024 1 HNL = 0.1951 LYD 1 LYD = 5.1245 HNL
17 Jul 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1219 HNL
18 Jul 2024 1 HNL = 0.195 LYD 1 LYD = 5.1279 HNL
19 Jul 2024 1 HNL = 0.1947 LYD 1 LYD = 5.1356 HNL
20 Jul 2024 1 HNL = 0.1947 LYD 1 LYD = 5.1356 HNL
21 Jul 2024 1 HNL = 0.1947 LYD 1 LYD = 5.1356 HNL
22 Jul 2024 1 HNL = 0.1947 LYD 1 LYD = 5.1361 HNL
23 Jul 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1232 HNL
24 Jul 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1242 HNL
25 Jul 2024 1 HNL = 0.1953 LYD 1 LYD = 5.12 HNL
26 Jul 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1237 HNL
27 Jul 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1237 HNL
28 Jul 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1237 HNL
29 Jul 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1234 HNL
30 Jul 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1231 HNL
31 Jul 2024 1 HNL = 0.1952 LYD 1 LYD = 5.1236 HNL

Aug 2024

DateHNL-LYDLYD-HNL
01 Aug 2024 1 HNL = 0.1953 LYD 1 LYD = 5.1203 HNL
02 Aug 2024 1 HNL = 0.1951 LYD 1 LYD = 5.1261 HNL
03 Aug 2024 1 HNL = 0.1951 LYD 1 LYD = 5.1259 HNL
04 Aug 2024 1 HNL = 0.1951 LYD 1 LYD = 5.1259 HNL
05 Aug 2024 1 HNL = 0.1951 LYD 1 LYD = 5.1254 HNL
06 Aug 2024 1 HNL = 0.1939 LYD 1 LYD = 5.1571 HNL
07 Aug 2024 1 HNL = 0.1939 LYD 1 LYD = 5.1578 HNL
08 Aug 2024 1 HNL = 0.1943 LYD 1 LYD = 5.1459 HNL
09 Aug 2024 1 HNL = 0.194 LYD 1 LYD = 5.1539 HNL
10 Aug 2024 1 HNL = 0.1936 LYD 1 LYD = 5.1649 HNL
11 Aug 2024 1 HNL = 0.194 LYD 1 LYD = 5.1538 HNL
12 Aug 2024 1 HNL = 0.194 LYD 1 LYD = 5.1552 HNL
13 Aug 2024 1 HNL = 0.1941 LYD 1 LYD = 5.1508 HNL
14 Aug 2024 1 HNL = 0.194 LYD 1 LYD = 5.1537 HNL
15 Aug 2024 1 HNL = 0.1935 LYD 1 LYD = 5.1669 HNL
16 Aug 2024 1 HNL = 0.1934 LYD 1 LYD = 5.1706 HNL
17 Aug 2024 1 HNL = 0.1934 LYD 1 LYD = 5.1707 HNL
18 Aug 2024 1 HNL = 0.1934 LYD 1 LYD = 5.1707 HNL
19 Aug 2024 1 HNL = 0.1934 LYD 1 LYD = 5.1704 HNL
20 Aug 2024 1 HNL = 0.1929 LYD 1 LYD = 5.1849 HNL
21 Aug 2024 1 HNL = 0.1929 LYD 1 LYD = 5.1843 HNL
22 Aug 2024 1 HNL = 0.1929 LYD 1 LYD = 5.1842 HNL
23 Aug 2024 1 HNL = 0.1929 LYD 1 LYD = 5.1847 HNL
24 Aug 2024 1 HNL = 0.1929 LYD 1 LYD = 5.1848 HNL
25 Aug 2024 1 HNL = 0.1929 LYD 1 LYD = 5.1848 HNL
26 Aug 2024 1 HNL = 0.1921 LYD 1 LYD = 5.2052 HNL
27 Aug 2024 1 HNL = 0.1921 LYD 1 LYD = 5.2056 HNL
28 Aug 2024 1 HNL = 0.1921 LYD 1 LYD = 5.2052 HNL
29 Aug 2024 1 HNL = 0.1921 LYD 1 LYD = 5.205 HNL
30 Aug 2024 1 HNL = 0.1921 LYD 1 LYD = 5.2056 HNL
31 Aug 2024 1 HNL = 0.1913 LYD 1 LYD = 5.227 HNL

Sep 2024

DateHNL-LYDLYD-HNL
01 Sep 2024 1 HNL = 0.1921 LYD 1 LYD = 5.2055 HNL
02 Sep 2024 1 HNL = 0.1921 LYD 1 LYD = 5.2055 HNL
03 Sep 2024 1 HNL = 0.1921 LYD 1 LYD = 5.2045 HNL
04 Sep 2024 1 HNL = 0.1921 LYD 1 LYD = 5.205 HNL
05 Sep 2024 1 HNL = 0.1926 LYD 1 LYD = 5.1931 HNL
06 Sep 2024 1 HNL = 0.1921 LYD 1 LYD = 5.205 HNL
07 Sep 2024 1 HNL = 0.1921 LYD 1 LYD = 5.205 HNL
08 Sep 2024 1 HNL = 0.1921 LYD 1 LYD = 5.205 HNL
09 Sep 2024 1 HNL = 0.1921 LYD 1 LYD = 5.2056 HNL
10 Sep 2024 1 HNL = 0.1922 LYD 1 LYD = 5.2019 HNL
11 Sep 2024 1 HNL = 0.1925 LYD 1 LYD = 5.195 HNL
12 Sep 2024 1 HNL = 0.1922 LYD 1 LYD = 5.202 HNL
13 Sep 2024 1 HNL = 0.1933 LYD 1 LYD = 5.174 HNL
14 Sep 2024 1 HNL = 0.1925 LYD 1 LYD = 5.1937 HNL
15 Sep 2024 1 HNL = 0.1925 LYD 1 LYD = 5.1937 HNL
16 Sep 2024 1 HNL = 0.1924 LYD 1 LYD = 5.1966 HNL
17 Sep 2024 1 HNL = 0.1924 LYD 1 LYD = 5.1976 HNL
18 Sep 2024 1 HNL = 0.1919 LYD 1 LYD = 5.2121 HNL
19 Sep 2024 1 HNL = 0.192 LYD 1 LYD = 5.2077 HNL
20 Sep 2024 1 HNL = 0.1914 LYD 1 LYD = 5.2236 HNL
21 Sep 2024 1 HNL = 0.1914 LYD 1 LYD = 5.2238 HNL
22 Sep 2024 1 HNL = 0.1914 LYD 1 LYD = 5.2238 HNL
23 Sep 2024 1 HNL = 0.1913 LYD 1 LYD = 5.2283 HNL
24 Sep 2024 1 HNL = 0.191 LYD 1 LYD = 5.2347 HNL
25 Sep 2024 1 HNL = 0.1912 LYD 1 LYD = 5.2298 HNL
26 Sep 2024 1 HNL = 0.1905 LYD 1 LYD = 5.2481 HNL
27 Sep 2024 1 HNL = 0.1905 LYD 1 LYD = 5.2497 HNL
28 Sep 2024 1 HNL = 0.1906 LYD 1 LYD = 5.2465 HNL
29 Sep 2024 1 HNL = 0.1906 LYD 1 LYD = 5.2465 HNL
30 Sep 2024 1 HNL = 0.1908 LYD 1 LYD = 5.2424 HNL

Oct 2024

DateHNL-LYDLYD-HNL
01 Oct 2024 1 HNL = 0.1904 LYD 1 LYD = 5.2523 HNL
02 Oct 2024 1 HNL = 0.1907 LYD 1 LYD = 5.2429 HNL
03 Oct 2024 1 HNL = 0.1906 LYD 1 LYD = 5.247 HNL
04 Oct 2024 1 HNL = 0.1918 LYD 1 LYD = 5.2142 HNL
05 Oct 2024 1 HNL = 0.1918 LYD 1 LYD = 5.2141 HNL
06 Oct 2024 1 HNL = 0.1918 LYD 1 LYD = 5.2141 HNL
07 Oct 2024 1 HNL = 0.1918 LYD 1 LYD = 5.2143 HNL
08 Oct 2024 1 HNL = 0.1923 LYD 1 LYD = 5.1991 HNL
09 Oct 2024 1 HNL = 0.1924 LYD 1 LYD = 5.1987 HNL
10 Oct 2024 1 HNL = 0.1927 LYD 1 LYD = 5.1905 HNL
11 Oct 2024 1 HNL = 0.1925 LYD 1 LYD = 5.1959 HNL
12 Oct 2024 1 HNL = 0.1925 LYD 1 LYD = 5.196 HNL
13 Oct 2024 1 HNL = 0.1931 LYD 1 LYD = 5.1783 HNL
14 Oct 2024 1 HNL = 0.1926 LYD 1 LYD = 5.1922 HNL
15 Oct 2024 1 HNL = 0.1926 LYD 1 LYD = 5.1911 HNL
16 Oct 2024 1 HNL = 0.1914 LYD 1 LYD = 5.2244 HNL
17 Oct 2024 1 HNL = 0.1931 LYD 1 LYD = 5.1796 HNL
18 Oct 2024 1 HNL = 0.1928 LYD 1 LYD = 5.1869 HNL
19 Oct 2024 1 HNL = 0.1928 LYD 1 LYD = 5.1869 HNL
20 Oct 2024 1 HNL = 0.1928 LYD 1 LYD = 5.1869 HNL
21 Oct 2024 1 HNL = 0.1932 LYD 1 LYD = 5.1755 HNL
22 Oct 2024 1 HNL = 0.193 LYD 1 LYD = 5.1801 HNL
23 Oct 2024 1 HNL = 0.1911 LYD 1 LYD = 5.2318 HNL
24 Oct 2024 1 HNL = 0.1911 LYD 1 LYD = 5.233 HNL
25 Oct 2024 1 HNL = 0.1911 LYD 1 LYD = 5.2336 HNL
26 Oct 2024 1 HNL = 0.1911 LYD 1 LYD = 5.2336 HNL
27 Oct 2024 1 HNL = 0.1911 LYD 1 LYD = 5.2336 HNL
28 Oct 2024 1 HNL = 0.191 LYD 1 LYD = 5.2358 HNL
29 Oct 2024 1 HNL = 0.1914 LYD 1 LYD = 5.2258 HNL
30 Oct 2024 1 HNL = 0.1913 LYD 1 LYD = 5.2276 HNL
31 Oct 2024 1 HNL = 0.1912 LYD 1 LYD = 5.2303 HNL

Nov 2024

DateHNL-LYDLYD-HNL
01 Nov 2024 1 HNL = 0.1912 LYD 1 LYD = 5.2312 HNL
02 Nov 2024 1 HNL = 0.1924 LYD 1 LYD = 5.1968 HNL
03 Nov 2024 1 HNL = 0.1912 LYD 1 LYD = 5.2312 HNL
04 Nov 2024 1 HNL = 0.1908 LYD 1 LYD = 5.2422 HNL
05 Nov 2024 1 HNL = 0.1909 LYD 1 LYD = 5.239 HNL
06 Nov 2024 1 HNL = 0.1921 LYD 1 LYD = 5.2054 HNL
07 Nov 2024 1 HNL = 0.1921 LYD 1 LYD = 5.2067 HNL
08 Nov 2024 1 HNL = 0.1923 LYD 1 LYD = 5.1994 HNL
09 Nov 2024 1 HNL = 0.1923 LYD 1 LYD = 5.1993 HNL
10 Nov 2024 1 HNL = 0.1923 LYD 1 LYD = 5.1993 HNL
11 Nov 2024 1 HNL = 0.1923 LYD 1 LYD = 5.2 HNL
12 Nov 2024 1 HNL = 0.192 LYD 1 LYD = 5.209 HNL
13 Nov 2024 1 HNL = 0.1919 LYD 1 LYD = 5.2109 HNL
14 Nov 2024 1 HNL = 0.1934 LYD 1 LYD = 5.1694 HNL
15 Nov 2024 1 HNL = 0.1946 LYD 1 LYD = 5.1394 HNL

HNL-LYD and LYD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats