currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-LVL and LVL-HNL exchange rates - 2024

HNL-LVL and LVL-HNL exchange rates - 2024

HNL-LVL and LVL-HNL exchange rates

Check below the exchange rates for HNL-LVL and LVL-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 0.0244 LVL
1 LVL = 41.0377 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-LVLLVL-HNL
01 Jan 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9052 HNL
02 Jan 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8014 HNL
03 Jan 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7472 HNL
04 Jan 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7821 HNL
05 Jan 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7796 HNL
06 Jan 2024 1 HNL = 0.0246 LVL 1 LVL = 40.6189 HNL
07 Jan 2024 1 HNL = 0.0246 LVL 1 LVL = 40.6189 HNL
08 Jan 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7751 HNL
09 Jan 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7558 HNL
10 Jan 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7665 HNL
11 Jan 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7754 HNL
12 Jan 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7892 HNL
13 Jan 2024 1 HNL = 0.0246 LVL 1 LVL = 40.7105 HNL
14 Jan 2024 1 HNL = 0.0246 LVL 1 LVL = 40.7105 HNL
15 Jan 2024 1 HNL = 0.0246 LVL 1 LVL = 40.7255 HNL
16 Jan 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7722 HNL
17 Jan 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7632 HNL
18 Jan 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7651 HNL
19 Jan 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7891 HNL
20 Jan 2024 1 HNL = 0.0246 LVL 1 LVL = 40.6592 HNL
21 Jan 2024 1 HNL = 0.0246 LVL 1 LVL = 40.6592 HNL
22 Jan 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7545 HNL
23 Jan 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7485 HNL
24 Jan 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7589 HNL
25 Jan 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7897 HNL
26 Jan 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7775 HNL
27 Jan 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8075 HNL
28 Jan 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8075 HNL
29 Jan 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7522 HNL
30 Jan 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7732 HNL
31 Jan 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7798 HNL

Feb 2024

DateHNL-LVLLVL-HNL
01 Feb 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7664 HNL
02 Feb 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7908 HNL
03 Feb 2024 1 HNL = 0.0243 LVL 1 LVL = 41.0701 HNL
04 Feb 2024 1 HNL = 0.0243 LVL 1 LVL = 41.0701 HNL
05 Feb 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7969 HNL
06 Feb 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8178 HNL
07 Feb 2024 1 HNL = 0.0245 LVL 1 LVL = 40.795 HNL
08 Feb 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8163 HNL
09 Feb 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7893 HNL
10 Feb 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7552 HNL
11 Feb 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7552 HNL
12 Feb 2024 1 HNL = 0.0245 LVL 1 LVL = 40.789 HNL
13 Feb 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8296 HNL
14 Feb 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7984 HNL
15 Feb 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7818 HNL
16 Feb 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8151 HNL
17 Feb 2024 1 HNL = 0.0246 LVL 1 LVL = 40.6857 HNL
18 Feb 2024 1 HNL = 0.0245 LVL 1 LVL = 40.804 HNL
19 Feb 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7966 HNL
20 Feb 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8081 HNL
21 Feb 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8077 HNL
22 Feb 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8295 HNL
23 Feb 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8277 HNL
24 Feb 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7832 HNL
25 Feb 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7832 HNL
26 Feb 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8118 HNL
27 Feb 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8102 HNL
28 Feb 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8199 HNL
29 Feb 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8458 HNL

Mar 2024

DateHNL-LVLLVL-HNL
01 Mar 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8084 HNL
02 Mar 2024 1 HNL = 0.0246 LVL 1 LVL = 40.6913 HNL
03 Mar 2024 1 HNL = 0.0246 LVL 1 LVL = 40.6913 HNL
04 Mar 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8422 HNL
05 Mar 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8374 HNL
06 Mar 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8246 HNL
07 Mar 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8129 HNL
08 Mar 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8387 HNL
09 Mar 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7849 HNL
10 Mar 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7849 HNL
11 Mar 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8353 HNL
12 Mar 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8162 HNL
13 Mar 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8241 HNL
14 Mar 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8368 HNL
15 Mar 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8279 HNL
16 Mar 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8376 HNL
17 Mar 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8376 HNL
18 Mar 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8221 HNL
19 Mar 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8256 HNL
20 Mar 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8255 HNL
21 Mar 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8186 HNL
22 Mar 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7984 HNL
23 Mar 2024 1 HNL = 0.0246 LVL 1 LVL = 40.637 HNL
24 Mar 2024 1 HNL = 0.0246 LVL 1 LVL = 40.637 HNL
25 Mar 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8082 HNL
26 Mar 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8193 HNL
27 Mar 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8187 HNL
28 Mar 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8006 HNL
29 Mar 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8076 HNL
30 Mar 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7547 HNL
31 Mar 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7547 HNL

Apr 2024

DateHNL-LVLLVL-HNL
01 Apr 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7916 HNL
02 Apr 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8106 HNL
03 Apr 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7815 HNL
04 Apr 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7964 HNL
05 Apr 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8047 HNL
06 Apr 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7496 HNL
07 Apr 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7496 HNL
08 Apr 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8254 HNL
09 Apr 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8047 HNL
10 Apr 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8498 HNL
11 Apr 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8072 HNL
12 Apr 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7894 HNL
13 Apr 2024 1 HNL = 0.0243 LVL 1 LVL = 41.1398 HNL
14 Apr 2024 1 HNL = 0.0246 LVL 1 LVL = 40.7129 HNL
15 Apr 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7941 HNL
16 Apr 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7951 HNL
17 Apr 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7819 HNL
18 Apr 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8115 HNL
19 Apr 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8174 HNL
20 Apr 2024 1 HNL = 0.0246 LVL 1 LVL = 40.7252 HNL
21 Apr 2024 1 HNL = 0.0246 LVL 1 LVL = 40.7252 HNL
22 Apr 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8473 HNL
23 Apr 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7644 HNL
24 Apr 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8178 HNL
25 Apr 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8215 HNL
26 Apr 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7998 HNL
27 Apr 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9239 HNL
28 Apr 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9239 HNL
29 Apr 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8213 HNL
30 Apr 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8512 HNL

May 2024

DateHNL-LVLLVL-HNL
01 May 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8432 HNL
02 May 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8588 HNL
03 May 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8238 HNL
04 May 2024 1 HNL = 0.0246 LVL 1 LVL = 40.7256 HNL
05 May 2024 1 HNL = 0.0246 LVL 1 LVL = 40.7256 HNL
06 May 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8416 HNL
07 May 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8584 HNL
08 May 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8641 HNL
09 May 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7669 HNL
10 May 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8575 HNL
11 May 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8575 HNL
12 May 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8222 HNL
13 May 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8508 HNL
14 May 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8569 HNL
15 May 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8568 HNL
16 May 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8611 HNL
17 May 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9295 HNL
18 May 2024 1 HNL = 0.0246 LVL 1 LVL = 40.7187 HNL
19 May 2024 1 HNL = 0.0246 LVL 1 LVL = 40.7187 HNL
20 May 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8874 HNL
21 May 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8661 HNL
22 May 2024 1 HNL = 0.0245 LVL 1 LVL = 40.88 HNL
23 May 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8584 HNL
24 May 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8627 HNL
25 May 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8062 HNL
26 May 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8062 HNL
27 May 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8542 HNL
28 May 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8187 HNL
29 May 2024 1 HNL = 0.0245 LVL 1 LVL = 40.892 HNL
30 May 2024 1 HNL = 0.0245 LVL 1 LVL = 40.85 HNL
31 May 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8312 HNL

Jun 2024

DateHNL-LVLLVL-HNL
01 Jun 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8186 HNL
02 Jun 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8186 HNL
03 Jun 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8206 HNL
04 Jun 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8402 HNL
05 Jun 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8638 HNL
06 Jun 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8648 HNL
07 Jun 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8401 HNL
08 Jun 2024 1 HNL = 0.0243 LVL 1 LVL = 41.1147 HNL
09 Jun 2024 1 HNL = 0.0243 LVL 1 LVL = 41.1147 HNL
10 Jun 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8199 HNL
11 Jun 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9108 HNL
12 Jun 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8504 HNL
13 Jun 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8484 HNL
14 Jun 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8511 HNL
15 Jun 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7629 HNL
16 Jun 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7629 HNL
17 Jun 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8613 HNL
18 Jun 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8784 HNL
19 Jun 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8816 HNL
20 Jun 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8753 HNL
21 Jun 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8853 HNL
22 Jun 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8066 HNL
23 Jun 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8066 HNL
24 Jun 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8961 HNL
25 Jun 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9315 HNL
26 Jun 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9275 HNL
27 Jun 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9377 HNL
28 Jun 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9273 HNL
29 Jun 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9273 HNL
30 Jun 2024 1 HNL = 0.0245 LVL 1 LVL = 40.886 HNL

Jul 2024

DateHNL-LVLLVL-HNL
01 Jul 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9259 HNL
02 Jul 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9405 HNL
03 Jul 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9354 HNL
04 Jul 2024 1 HNL = 0.0244 LVL 1 LVL = 40.952 HNL
05 Jul 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9463 HNL
06 Jul 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8374 HNL
07 Jul 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8374 HNL
08 Jul 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9423 HNL
09 Jul 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9625 HNL
10 Jul 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9413 HNL
11 Jul 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9487 HNL
12 Jul 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9416 HNL
13 Jul 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8823 HNL
14 Jul 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8291 HNL
15 Jul 2024 1 HNL = 0.0244 LVL 1 LVL = 40.941 HNL
16 Jul 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9591 HNL
17 Jul 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9296 HNL
18 Jul 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9557 HNL
19 Jul 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9307 HNL
20 Jul 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9173 HNL
21 Jul 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9173 HNL
22 Jul 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9564 HNL
23 Jul 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9195 HNL
24 Jul 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9497 HNL
25 Jul 2024 1 HNL = 0.0244 LVL 1 LVL = 40.943 HNL
26 Jul 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9267 HNL
27 Jul 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8702 HNL
28 Jul 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8702 HNL
29 Jul 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9392 HNL
30 Jul 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9421 HNL
31 Jul 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9101 HNL

Aug 2024

DateHNL-LVLLVL-HNL
01 Aug 2024 1 HNL = 0.0245 LVL 1 LVL = 40.889 HNL
02 Aug 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9029 HNL
03 Aug 2024 1 HNL = 0.0247 LVL 1 LVL = 40.5567 HNL
04 Aug 2024 1 HNL = 0.0247 LVL 1 LVL = 40.5567 HNL
05 Aug 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9024 HNL
06 Aug 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9353 HNL
07 Aug 2024 1 HNL = 0.0244 LVL 1 LVL = 40.925 HNL
08 Aug 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9302 HNL
09 Aug 2024 1 HNL = 0.0244 LVL 1 LVL = 40.962 HNL
10 Aug 2024 1 HNL = 0.0243 LVL 1 LVL = 41.0736 HNL
11 Aug 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9141 HNL
12 Aug 2024 1 HNL = 0.0244 LVL 1 LVL = 40.957 HNL
13 Aug 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9384 HNL
14 Aug 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9528 HNL
15 Aug 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9494 HNL
16 Aug 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9657 HNL
17 Aug 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8059 HNL
18 Aug 2024 1 HNL = 0.0245 LVL 1 LVL = 40.8059 HNL
19 Aug 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9624 HNL
20 Aug 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9545 HNL
21 Aug 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9945 HNL
22 Aug 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9929 HNL
23 Aug 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9765 HNL
24 Aug 2024 1 HNL = 0.0246 LVL 1 LVL = 40.6377 HNL
25 Aug 2024 1 HNL = 0.0246 LVL 1 LVL = 40.6377 HNL
26 Aug 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9658 HNL
27 Aug 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9627 HNL
28 Aug 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9525 HNL
29 Aug 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9694 HNL
30 Aug 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9645 HNL
31 Aug 2024 1 HNL = 0.0244 LVL 1 LVL = 41.0494 HNL

Sep 2024

DateHNL-LVLLVL-HNL
01 Sep 2024 1 HNL = 0.0244 LVL 1 LVL = 41.0238 HNL
02 Sep 2024 1 HNL = 0.0244 LVL 1 LVL = 40.964 HNL
03 Sep 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9545 HNL
04 Sep 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9883 HNL
05 Sep 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9492 HNL
06 Sep 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9727 HNL
07 Sep 2024 1 HNL = 0.0244 LVL 1 LVL = 41.0135 HNL
08 Sep 2024 1 HNL = 0.0244 LVL 1 LVL = 41.0135 HNL
09 Sep 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9639 HNL
10 Sep 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9868 HNL
11 Sep 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9624 HNL
12 Sep 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9978 HNL
13 Sep 2024 1 HNL = 0.0245 LVL 1 LVL = 40.7354 HNL
14 Sep 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9887 HNL
15 Sep 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9887 HNL
16 Sep 2024 1 HNL = 0.0244 LVL 1 LVL = 41.0212 HNL
17 Sep 2024 1 HNL = 0.0244 LVL 1 LVL = 41.02 HNL
18 Sep 2024 1 HNL = 0.0244 LVL 1 LVL = 41.0215 HNL
19 Sep 2024 1 HNL = 0.0243 LVL 1 LVL = 41.0699 HNL
20 Sep 2024 1 HNL = 0.0244 LVL 1 LVL = 41.0218 HNL
21 Sep 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9448 HNL
22 Sep 2024 1 HNL = 0.0244 LVL 1 LVL = 40.9448 HNL
23 Sep 2024 1 HNL = 0.0244 LVL 1 LVL = 41.0134 HNL
24 Sep 2024 1 HNL = 0.0243 LVL 1 LVL = 41.0739 HNL
25 Sep 2024 1 HNL = 0.0243 LVL 1 LVL = 41.0714 HNL
26 Sep 2024 1 HNL = 0.0243 LVL 1 LVL = 41.0741 HNL
27 Sep 2024 1 HNL = 0.0243 LVL 1 LVL = 41.157 HNL
28 Sep 2024 1 HNL = 0.0243 LVL 1 LVL = 41.1155 HNL
29 Sep 2024 1 HNL = 0.0243 LVL 1 LVL = 41.1155 HNL
30 Sep 2024 1 HNL = 0.0243 LVL 1 LVL = 41.0863 HNL

Oct 2024

DateHNL-LVLLVL-HNL
01 Oct 2024 1 HNL = 0.0243 LVL 1 LVL = 41.0769 HNL
02 Oct 2024 1 HNL = 0.0243 LVL 1 LVL = 41.0932 HNL
03 Oct 2024 1 HNL = 0.0242 LVL 1 LVL = 41.2641 HNL
04 Oct 2024 1 HNL = 0.0243 LVL 1 LVL = 41.094 HNL
05 Oct 2024 1 HNL = 0.0242 LVL 1 LVL = 41.2767 HNL
06 Oct 2024 1 HNL = 0.0242 LVL 1 LVL = 41.2767 HNL
07 Oct 2024 1 HNL = 0.0243 LVL 1 LVL = 41.0876 HNL
08 Oct 2024 1 HNL = 0.0243 LVL 1 LVL = 41.1195 HNL
09 Oct 2024 1 HNL = 0.0243 LVL 1 LVL = 41.112 HNL
10 Oct 2024 1 HNL = 0.0243 LVL 1 LVL = 41.0889 HNL
11 Oct 2024 1 HNL = 0.0243 LVL 1 LVL = 41.1457 HNL
12 Oct 2024 1 HNL = 0.0243 LVL 1 LVL = 41.069 HNL
13 Oct 2024 1 HNL = 0.0244 LVL 1 LVL = 41.0494 HNL
14 Oct 2024 1 HNL = 0.0243 LVL 1 LVL = 41.1487 HNL
15 Oct 2024 1 HNL = 0.0243 LVL 1 LVL = 41.1611 HNL
16 Oct 2024 1 HNL = 0.0241 LVL 1 LVL = 41.4873 HNL
17 Oct 2024 1 HNL = 0.0243 LVL 1 LVL = 41.149 HNL
18 Oct 2024 1 HNL = 0.0242 LVL 1 LVL = 41.2616 HNL
19 Oct 2024 1 HNL = 0.0243 LVL 1 LVL = 41.1379 HNL
20 Oct 2024 1 HNL = 0.0243 LVL 1 LVL = 41.1379 HNL
21 Oct 2024 1 HNL = 0.0243 LVL 1 LVL = 41.1707 HNL
22 Oct 2024 1 HNL = 0.0243 LVL 1 LVL = 41.1914 HNL
23 Oct 2024 1 HNL = 0.024 LVL 1 LVL = 41.6589 HNL
24 Oct 2024 1 HNL = 0.024 LVL 1 LVL = 41.6772 HNL
25 Oct 2024 1 HNL = 0.024 LVL 1 LVL = 41.6765 HNL
26 Oct 2024 1 HNL = 0.0239 LVL 1 LVL = 41.7653 HNL
27 Oct 2024 1 HNL = 0.0239 LVL 1 LVL = 41.7653 HNL
28 Oct 2024 1 HNL = 0.024 LVL 1 LVL = 41.6737 HNL
29 Oct 2024 1 HNL = 0.024 LVL 1 LVL = 41.7095 HNL
30 Oct 2024 1 HNL = 0.024 LVL 1 LVL = 41.7448 HNL
31 Oct 2024 1 HNL = 0.024 LVL 1 LVL = 41.6485 HNL

Nov 2024

DateHNL-LVLLVL-HNL
01 Nov 2024 1 HNL = 0.024 LVL 1 LVL = 41.68 HNL
02 Nov 2024 1 HNL = 0.0241 LVL 1 LVL = 41.4131 HNL
03 Nov 2024 1 HNL = 0.024 LVL 1 LVL = 41.6219 HNL
04 Nov 2024 1 HNL = 0.024 LVL 1 LVL = 41.7005 HNL
05 Nov 2024 1 HNL = 0.024 LVL 1 LVL = 41.7042 HNL
06 Nov 2024 1 HNL = 0.024 LVL 1 LVL = 41.6961 HNL
07 Nov 2024 1 HNL = 0.024 LVL 1 LVL = 41.6958 HNL
08 Nov 2024 1 HNL = 0.024 LVL 1 LVL = 41.7332 HNL
09 Nov 2024 1 HNL = 0.0238 LVL 1 LVL = 41.9453 HNL
10 Nov 2024 1 HNL = 0.0238 LVL 1 LVL = 41.9453 HNL
11 Nov 2024 1 HNL = 0.024 LVL 1 LVL = 41.7299 HNL
12 Nov 2024 1 HNL = 0.024 LVL 1 LVL = 41.7458 HNL
13 Nov 2024 1 HNL = 0.0239 LVL 1 LVL = 41.7691 HNL
14 Nov 2024 1 HNL = 0.024 LVL 1 LVL = 41.7388 HNL
15 Nov 2024 1 HNL = 0.0239 LVL 1 LVL = 41.7775 HNL
16 Nov 2024 1 HNL = 0.0239 LVL 1 LVL = 41.8758 HNL
17 Nov 2024 1 HNL = 0.0239 LVL 1 LVL = 41.8758 HNL
18 Nov 2024 1 HNL = 0.0239 LVL 1 LVL = 41.7841 HNL
19 Nov 2024 1 HNL = 0.0239 LVL 1 LVL = 41.7748 HNL
20 Nov 2024 1 HNL = 0.0239 LVL 1 LVL = 41.7806 HNL
21 Nov 2024 1 HNL = 0.0239 LVL 1 LVL = 41.7756 HNL
22 Nov 2024 1 HNL = 0.0239 LVL 1 LVL = 41.8086 HNL
23 Nov 2024 1 HNL = 0.0239 LVL 1 LVL = 41.7665 HNL
24 Nov 2024 1 HNL = 0.0239 LVL 1 LVL = 41.7665 HNL
25 Nov 2024 1 HNL = 0.0239 LVL 1 LVL = 41.7841 HNL
26 Nov 2024 1 HNL = 0.024 LVL 1 LVL = 41.6908 HNL
27 Nov 2024 1 HNL = 0.0239 LVL 1 LVL = 41.8326 HNL
28 Nov 2024 1 HNL = 0.0239 LVL 1 LVL = 41.8204 HNL
29 Nov 2024 1 HNL = 0.0239 LVL 1 LVL = 41.8549 HNL
30 Nov 2024 1 HNL = 0.024 LVL 1 LVL = 41.7481 HNL

Dec 2024

DateHNL-LVLLVL-HNL
01 Dec 2024 1 HNL = 0.024 LVL 1 LVL = 41.7481 HNL
02 Dec 2024 1 HNL = 0.0239 LVL 1 LVL = 41.8178 HNL
03 Dec 2024 1 HNL = 0.0239 LVL 1 LVL = 41.8887 HNL
04 Dec 2024 1 HNL = 0.0239 LVL 1 LVL = 41.8893 HNL
05 Dec 2024 1 HNL = 0.0239 LVL 1 LVL = 41.8888 HNL
06 Dec 2024 1 HNL = 0.0239 LVL 1 LVL = 41.8753 HNL
07 Dec 2024 1 HNL = 0.0239 LVL 1 LVL = 41.907 HNL
08 Dec 2024 1 HNL = 0.0239 LVL 1 LVL = 41.907 HNL
09 Dec 2024 1 HNL = 0.0239 LVL 1 LVL = 41.9215 HNL
10 Dec 2024 1 HNL = 0.0239 LVL 1 LVL = 41.9192 HNL
11 Dec 2024 1 HNL = 0.0239 LVL 1 LVL = 41.8699 HNL
12 Dec 2024 1 HNL = 0.0238 LVL 1 LVL = 41.9536 HNL
13 Dec 2024 1 HNL = 0.0239 LVL 1 LVL = 41.9065 HNL
14 Dec 2024 1 HNL = 0.0239 LVL 1 LVL = 41.851 HNL
15 Dec 2024 1 HNL = 0.0239 LVL 1 LVL = 41.851 HNL
16 Dec 2024 1 HNL = 0.0239 LVL 1 LVL = 41.9196 HNL
17 Dec 2024 1 HNL = 0.0238 LVL 1 LVL = 41.9633 HNL
18 Dec 2024 1 HNL = 0.0238 LVL 1 LVL = 41.9673 HNL
19 Dec 2024 1 HNL = 0.0238 LVL 1 LVL = 41.9735 HNL
20 Dec 2024 1 HNL = 0.0238 LVL 1 LVL = 41.9543 HNL
21 Dec 2024 1 HNL = 0.0239 LVL 1 LVL = 41.7977 HNL
22 Dec 2024 1 HNL = 0.0239 LVL 1 LVL = 41.7977 HNL

HNL-LVL and LVL-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats