> HNL-LSL and LSL-HNL exchange rates - 2025

HNL-LSL and LSL-HNL exchange rates - 2025

HNL-LSL and LSL-HNL exchange rates

Check below the exchange rates for HNL-LSL and LSL-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HNL = 0.7277 LSL

1 LSL = 1.3741 HNL

1Y 2Y 3Y

HNL to LSLLSL to HNL

Jan 2025

Date	HNL-LSL	LSL-HNL
01 Jan 2025	1 HNL = 0.7383 LSL	1 LSL = 1.3545 HNL
02 Jan 2025	1 HNL = 0.7367 LSL	1 LSL = 1.3574 HNL
03 Jan 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
04 Jan 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
05 Jan 2025	1 HNL = 0.7385 LSL	1 LSL = 1.3542 HNL
06 Jan 2025	1 HNL = 0.7292 LSL	1 LSL = 1.3714 HNL
07 Jan 2025	1 HNL = 0.731 LSL	1 LSL = 1.3679 HNL
08 Jan 2025	1 HNL = 0.7422 LSL	1 LSL = 1.3473 HNL
09 Jan 2025	1 HNL = 0.7426 LSL	1 LSL = 1.3467 HNL
10 Jan 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3382 HNL
11 Jan 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3381 HNL
12 Jan 2025	1 HNL = 0.7473 LSL	1 LSL = 1.3381 HNL
13 Jan 2025	1 HNL = 0.7536 LSL	1 LSL = 1.3269 HNL
14 Jan 2025	1 HNL = 0.7457 LSL	1 LSL = 1.3409 HNL
15 Jan 2025	1 HNL = 0.7429 LSL	1 LSL = 1.346 HNL
16 Jan 2025	1 HNL = 0.7419 LSL	1 LSL = 1.3479 HNL
17 Jan 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
18 Jan 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
19 Jan 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
20 Jan 2025	1 HNL = 0.736 LSL	1 LSL = 1.3587 HNL
21 Jan 2025	1 HNL = 0.7324 LSL	1 LSL = 1.3654 HNL
22 Jan 2025	1 HNL = 0.7324 LSL	1 LSL = 1.3653 HNL
23 Jan 2025	1 HNL = 0.7291 LSL	1 LSL = 1.3716 HNL
24 Jan 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
25 Jan 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
26 Jan 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3864 HNL
27 Jan 2025	1 HNL = 0.7322 LSL	1 LSL = 1.3657 HNL
28 Jan 2025	1 HNL = 0.7339 LSL	1 LSL = 1.3626 HNL
29 Jan 2025	1 HNL = 0.7325 LSL	1 LSL = 1.3651 HNL
30 Jan 2025	1 HNL = 0.727 LSL	1 LSL = 1.3755 HNL
31 Jan 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL

Feb 2025

Date	HNL-LSL	LSL-HNL
01 Feb 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL
02 Feb 2025	1 HNL = 0.7327 LSL	1 LSL = 1.3648 HNL
03 Feb 2025	1 HNL = 0.7423 LSL	1 LSL = 1.3471 HNL
04 Feb 2025	1 HNL = 0.7367 LSL	1 LSL = 1.3573 HNL
05 Feb 2025	1 HNL = 0.7307 LSL	1 LSL = 1.3686 HNL
06 Feb 2025	1 HNL = 0.7296 LSL	1 LSL = 1.3705 HNL
07 Feb 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
08 Feb 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
09 Feb 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
10 Feb 2025	1 HNL = 0.7231 LSL	1 LSL = 1.383 HNL
11 Feb 2025	1 HNL = 0.7246 LSL	1 LSL = 1.3801 HNL
12 Feb 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
13 Feb 2025	1 HNL = 0.7233 LSL	1 LSL = 1.3826 HNL
14 Feb 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
15 Feb 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
16 Feb 2025	1 HNL = 0.7208 LSL	1 LSL = 1.3874 HNL
17 Feb 2025	1 HNL = 0.723 LSL	1 LSL = 1.3831 HNL
18 Feb 2025	1 HNL = 0.7226 LSL	1 LSL = 1.384 HNL
19 Feb 2025	1 HNL = 0.7239 LSL	1 LSL = 1.3815 HNL
20 Feb 2025	1 HNL = 0.7265 LSL	1 LSL = 1.3765 HNL
21 Feb 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
22 Feb 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
23 Feb 2025	1 HNL = 0.7175 LSL	1 LSL = 1.3937 HNL
24 Feb 2025	1 HNL = 0.7178 LSL	1 LSL = 1.3932 HNL
25 Feb 2025	1 HNL = 0.7183 LSL	1 LSL = 1.3921 HNL
26 Feb 2025	1 HNL = 0.7211 LSL	1 LSL = 1.3868 HNL
27 Feb 2025	1 HNL = 0.7213 LSL	1 LSL = 1.3863 HNL
28 Feb 2025	1 HNL = 0.7219 LSL	1 LSL = 1.3853 HNL

Mar 2025

Date	HNL-LSL	LSL-HNL
01 Mar 2025	1 HNL = 0.7266 LSL	1 LSL = 1.3763 HNL
02 Mar 2025	1 HNL = 0.7297 LSL	1 LSL = 1.3705 HNL
03 Mar 2025	1 HNL = 0.7291 LSL	1 LSL = 1.3716 HNL
04 Mar 2025	1 HNL = 0.7249 LSL	1 LSL = 1.3794 HNL
05 Mar 2025	1 HNL = 0.7205 LSL	1 LSL = 1.388 HNL
06 Mar 2025	1 HNL = 0.7171 LSL	1 LSL = 1.3945 HNL
07 Mar 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
08 Mar 2025	1 HNL = 0.7139 LSL	1 LSL = 1.4007 HNL
09 Mar 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4108 HNL
10 Mar 2025	1 HNL = 0.7108 LSL	1 LSL = 1.4068 HNL
11 Mar 2025	1 HNL = 0.715 LSL	1 LSL = 1.3986 HNL
12 Mar 2025	1 HNL = 0.7202 LSL	1 LSL = 1.3885 HNL
13 Mar 2025	1 HNL = 0.7192 LSL	1 LSL = 1.3904 HNL
14 Mar 2025	1 HNL = 0.7155 LSL	1 LSL = 1.3977 HNL
15 Mar 2025	1 HNL = 0.7114 LSL	1 LSL = 1.4056 HNL
16 Mar 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4109 HNL
17 Mar 2025	1 HNL = 0.709 LSL	1 LSL = 1.4104 HNL
18 Mar 2025	1 HNL = 0.7072 LSL	1 LSL = 1.4141 HNL
19 Mar 2025	1 HNL = 0.7079 LSL	1 LSL = 1.4127 HNL
20 Mar 2025	1 HNL = 0.7083 LSL	1 LSL = 1.4118 HNL
21 Mar 2025	1 HNL = 0.7088 LSL	1 LSL = 1.4109 HNL
22 Mar 2025	1 HNL = 0.7109 LSL	1 LSL = 1.4066 HNL
23 Mar 2025	1 HNL = 0.7094 LSL	1 LSL = 1.4097 HNL
24 Mar 2025	1 HNL = 0.7106 LSL	1 LSL = 1.4073 HNL
25 Mar 2025	1 HNL = 0.7101 LSL	1 LSL = 1.4083 HNL
26 Mar 2025	1 HNL = 0.7139 LSL	1 LSL = 1.4007 HNL
27 Mar 2025	1 HNL = 0.7122 LSL	1 LSL = 1.4041 HNL
28 Mar 2025	1 HNL = 0.7104 LSL	1 LSL = 1.4077 HNL
29 Mar 2025	1 HNL = 0.7192 LSL	1 LSL = 1.3905 HNL
30 Mar 2025	1 HNL = 0.716 LSL	1 LSL = 1.3966 HNL
31 Mar 2025	1 HNL = 0.717 LSL	1 LSL = 1.3946 HNL

Apr 2025

Date	HNL-LSL	LSL-HNL
01 Apr 2025	1 HNL = 0.7197 LSL	1 LSL = 1.3895 HNL
02 Apr 2025	1 HNL = 0.7303 LSL	1 LSL = 1.3692 HNL
03 Apr 2025	1 HNL = 0.733 LSL	1 LSL = 1.3643 HNL
04 Apr 2025	1 HNL = 0.7453 LSL	1 LSL = 1.3417 HNL
05 Apr 2025	1 HNL = 0.7453 LSL	1 LSL = 1.3417 HNL
06 Apr 2025	1 HNL = 0.7453 LSL	1 LSL = 1.3417 HNL
07 Apr 2025	1 HNL = 0.7571 LSL	1 LSL = 1.3208 HNL
08 Apr 2025	1 HNL = 0.7639 LSL	1 LSL = 1.3091 HNL
09 Apr 2025	1 HNL = 0.7612 LSL	1 LSL = 1.3138 HNL
10 Apr 2025	1 HNL = 0.768 LSL	1 LSL = 1.3021 HNL
11 Apr 2025	1 HNL = 0.7549 LSL	1 LSL = 1.3247 HNL
12 Apr 2025	1 HNL = 0.7446 LSL	1 LSL = 1.343 HNL
13 Apr 2025	1 HNL = 0.7434 LSL	1 LSL = 1.3451 HNL
14 Apr 2025	1 HNL = 0.7451 LSL	1 LSL = 1.3421 HNL
15 Apr 2025	1 HNL = 0.7287 LSL	1 LSL = 1.3723 HNL
16 Apr 2025	1 HNL = 0.7333 LSL	1 LSL = 1.3637 HNL
17 Apr 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
18 Apr 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
19 Apr 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
20 Apr 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
21 Apr 2025	1 HNL = 0.7278 LSL	1 LSL = 1.374 HNL
22 Apr 2025	1 HNL = 0.7191 LSL	1 LSL = 1.3907 HNL
23 Apr 2025	1 HNL = 0.7164 LSL	1 LSL = 1.3959 HNL
24 Apr 2025	1 HNL = 0.7164 LSL	1 LSL = 1.3959 HNL

HNL-LSL and LSL-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News