> HNL-LBP and LBP-HNL exchange rates - 2024

HNL-LBP and LBP-HNL exchange rates - 2024

HNL-LBP and LBP-HNL exchange rates

Check below the exchange rates for HNL-LBP and LBP-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HNL = 3144.8271 LBP

1 LBP = 0.0003 HNL

1Y 2Y 3Y

HNL to LBPLBP to HNL

Jan 2024

Date	HNL-LBP	LBP-HNL
01 Jan 2024	1 HNL = 609.1474 LBP	1 LBP = 0.0016 HNL
02 Jan 2024	1 HNL = 609.156 LBP	1 LBP = 0.0016 HNL
03 Jan 2024	1 HNL = 609.2282 LBP	1 LBP = 0.0016 HNL
04 Jan 2024	1 HNL = 609.2058 LBP	1 LBP = 0.0016 HNL
05 Jan 2024	1 HNL = 609.246 LBP	1 LBP = 0.0016 HNL
06 Jan 2024	1 HNL = 609.2516 LBP	1 LBP = 0.0016 HNL
07 Jan 2024	1 HNL = 609.2516 LBP	1 LBP = 0.0016 HNL
08 Jan 2024	1 HNL = 609.0619 LBP	1 LBP = 0.0016 HNL
09 Jan 2024	1 HNL = 609.4437 LBP	1 LBP = 0.0016 HNL
10 Jan 2024	1 HNL = 609.4669 LBP	1 LBP = 0.0016 HNL
11 Jan 2024	1 HNL = 609.4528 LBP	1 LBP = 0.0016 HNL
12 Jan 2024	1 HNL = 609.5027 LBP	1 LBP = 0.0016 HNL
13 Jan 2024	1 HNL = 609.4915 LBP	1 LBP = 0.0016 HNL
14 Jan 2024	1 HNL = 609.4915 LBP	1 LBP = 0.0016 HNL
15 Jan 2024	1 HNL = 609.5087 LBP	1 LBP = 0.0016 HNL
16 Jan 2024	1 HNL = 609.5142 LBP	1 LBP = 0.0016 HNL
17 Jan 2024	1 HNL = 609.5415 LBP	1 LBP = 0.0016 HNL
18 Jan 2024	1 HNL = 609.5363 LBP	1 LBP = 0.0016 HNL
19 Jan 2024	1 HNL = 609.5331 LBP	1 LBP = 0.0016 HNL
20 Jan 2024	1 HNL = 609.547 LBP	1 LBP = 0.0016 HNL
21 Jan 2024	1 HNL = 609.547 LBP	1 LBP = 0.0016 HNL
22 Jan 2024	1 HNL = 609.493 LBP	1 LBP = 0.0016 HNL
23 Jan 2024	1 HNL = 609.4939 LBP	1 LBP = 0.0016 HNL
24 Jan 2024	1 HNL = 609.4747 LBP	1 LBP = 0.0016 HNL
25 Jan 2024	1 HNL = 609.4405 LBP	1 LBP = 0.0016 HNL
26 Jan 2024	1 HNL = 609.4283 LBP	1 LBP = 0.0016 HNL
27 Jan 2024	1 HNL = 609.4563 LBP	1 LBP = 0.0016 HNL
28 Jan 2024	1 HNL = 609.4563 LBP	1 LBP = 0.0016 HNL
29 Jan 2024	1 HNL = 609.4332 LBP	1 LBP = 0.0016 HNL
30 Jan 2024	1 HNL = 609.3542 LBP	1 LBP = 0.0016 HNL
31 Jan 2024	1 HNL = 609.351 LBP	1 LBP = 0.0016 HNL

Feb 2024

Date	HNL-LBP	LBP-HNL
01 Feb 2024	1 HNL = 609.3273 LBP	1 LBP = 0.0016 HNL
02 Feb 2024	1 HNL = 609.2704 LBP	1 LBP = 0.0016 HNL
03 Feb 2024	1 HNL = 609.4483 LBP	1 LBP = 0.0016 HNL
04 Feb 2024	1 HNL = 609.4483 LBP	1 LBP = 0.0016 HNL
05 Feb 2024	1 HNL = 609.1992 LBP	1 LBP = 0.0016 HNL
06 Feb 2024	1 HNL = 609.1599 LBP	1 LBP = 0.0016 HNL
07 Feb 2024	1 HNL = 609.2682 LBP	1 LBP = 0.0016 HNL
08 Feb 2024	1 HNL = 609.0923 LBP	1 LBP = 0.0016 HNL
09 Feb 2024	1 HNL = 609.1125 LBP	1 LBP = 0.0016 HNL
10 Feb 2024	1 HNL = 609.1125 LBP	1 LBP = 0.0016 HNL
11 Feb 2024	1 HNL = 609.1125 LBP	1 LBP = 0.0016 HNL
12 Feb 2024	1 HNL = 609.1138 LBP	1 LBP = 0.0016 HNL
13 Feb 2024	1 HNL = 608.5938 LBP	1 LBP = 0.0016 HNL
14 Feb 2024	1 HNL = 609.0473 LBP	1 LBP = 0.0016 HNL
15 Feb 2024	1 HNL = 609.0247 LBP	1 LBP = 0.0016 HNL
16 Feb 2024	1 HNL = 609.0468 LBP	1 LBP = 0.0016 HNL
17 Feb 2024	1 HNL = 610.4537 LBP	1 LBP = 0.0016 HNL
18 Feb 2024	1 HNL = 608.9846 LBP	1 LBP = 0.0016 HNL
19 Feb 2024	1 HNL = 607.1457 LBP	1 LBP = 0.0016 HNL
20 Feb 2024	1 HNL = 3618.0648 LBP	1 LBP = 0.0003 HNL
21 Feb 2024	1 HNL = 3627.9464 LBP	1 LBP = 0.0003 HNL
22 Feb 2024	1 HNL = 3622.2203 LBP	1 LBP = 0.0003 HNL
23 Feb 2024	1 HNL = 3623.5872 LBP	1 LBP = 0.0003 HNL
24 Feb 2024	1 HNL = 3623.6375 LBP	1 LBP = 0.0003 HNL
25 Feb 2024	1 HNL = 3623.6375 LBP	1 LBP = 0.0003 HNL
26 Feb 2024	1 HNL = 3619.7149 LBP	1 LBP = 0.0003 HNL
27 Feb 2024	1 HNL = 3626.5575 LBP	1 LBP = 0.0003 HNL
28 Feb 2024	1 HNL = 3626.3256 LBP	1 LBP = 0.0003 HNL
29 Feb 2024	1 HNL = 3626.0975 LBP	1 LBP = 0.0003 HNL

Mar 2024

Date	HNL-LBP	LBP-HNL
01 Mar 2024	1 HNL = 3626.1932 LBP	1 LBP = 0.0003 HNL
02 Mar 2024	1 HNL = 3626.2268 LBP	1 LBP = 0.0003 HNL
03 Mar 2024	1 HNL = 3626.2268 LBP	1 LBP = 0.0003 HNL
04 Mar 2024	1 HNL = 3625.9877 LBP	1 LBP = 0.0003 HNL
05 Mar 2024	1 HNL = 3626.0833 LBP	1 LBP = 0.0003 HNL
06 Mar 2024	1 HNL = 3626.0583 LBP	1 LBP = 0.0003 HNL
07 Mar 2024	1 HNL = 3626.1553 LBP	1 LBP = 0.0003 HNL
08 Mar 2024	1 HNL = 3626.221 LBP	1 LBP = 0.0003 HNL
09 Mar 2024	1 HNL = 3626.2044 LBP	1 LBP = 0.0003 HNL
10 Mar 2024	1 HNL = 3626.2044 LBP	1 LBP = 0.0003 HNL
11 Mar 2024	1 HNL = 3626.1401 LBP	1 LBP = 0.0003 HNL
12 Mar 2024	1 HNL = 3626.1918 LBP	1 LBP = 0.0003 HNL
13 Mar 2024	1 HNL = 3626.2562 LBP	1 LBP = 0.0003 HNL
14 Mar 2024	1 HNL = 3626.1441 LBP	1 LBP = 0.0003 HNL
15 Mar 2024	1 HNL = 3626.2213 LBP	1 LBP = 0.0003 HNL
16 Mar 2024	1 HNL = 3626.2546 LBP	1 LBP = 0.0003 HNL
17 Mar 2024	1 HNL = 3626.2546 LBP	1 LBP = 0.0003 HNL
18 Mar 2024	1 HNL = 3626.4378 LBP	1 LBP = 0.0003 HNL
19 Mar 2024	1 HNL = 3626.5698 LBP	1 LBP = 0.0003 HNL
20 Mar 2024	1 HNL = 3626.667 LBP	1 LBP = 0.0003 HNL
21 Mar 2024	1 HNL = 3626.78 LBP	1 LBP = 0.0003 HNL
22 Mar 2024	1 HNL = 3626.9508 LBP	1 LBP = 0.0003 HNL
23 Mar 2024	1 HNL = 3626.934 LBP	1 LBP = 0.0003 HNL
24 Mar 2024	1 HNL = 3626.934 LBP	1 LBP = 0.0003 HNL
25 Mar 2024	1 HNL = 3627.1529 LBP	1 LBP = 0.0003 HNL
26 Mar 2024	1 HNL = 3627.6666 LBP	1 LBP = 0.0003 HNL
27 Mar 2024	1 HNL = 3627.6504 LBP	1 LBP = 0.0003 HNL
28 Mar 2024	1 HNL = 3627.638 LBP	1 LBP = 0.0003 HNL
29 Mar 2024	1 HNL = 3627.7528 LBP	1 LBP = 0.0003 HNL
30 Mar 2024	1 HNL = 3627.7527 LBP	1 LBP = 0.0003 HNL
31 Mar 2024	1 HNL = 3627.7527 LBP	1 LBP = 0.0003 HNL

Apr 2024

Date	HNL-LBP	LBP-HNL
01 Apr 2024	1 HNL = 3627.7527 LBP	1 LBP = 0.0003 HNL
02 Apr 2024	1 HNL = 3627.6776 LBP	1 LBP = 0.0003 HNL
03 Apr 2024	1 HNL = 3627.7943 LBP	1 LBP = 0.0003 HNL
04 Apr 2024	1 HNL = 3628.2547 LBP	1 LBP = 0.0003 HNL
05 Apr 2024	1 HNL = 3627.9737 LBP	1 LBP = 0.0003 HNL
06 Apr 2024	1 HNL = 3627.9736 LBP	1 LBP = 0.0003 HNL
07 Apr 2024	1 HNL = 3627.9736 LBP	1 LBP = 0.0003 HNL
08 Apr 2024	1 HNL = 3628.9333 LBP	1 LBP = 0.0003 HNL
09 Apr 2024	1 HNL = 3628.7072 LBP	1 LBP = 0.0003 HNL
10 Apr 2024	1 HNL = 3628.6739 LBP	1 LBP = 0.0003 HNL
11 Apr 2024	1 HNL = 3628.3847 LBP	1 LBP = 0.0003 HNL
12 Apr 2024	1 HNL = 3627.6145 LBP	1 LBP = 0.0003 HNL
13 Apr 2024	1 HNL = 3600.5569 LBP	1 LBP = 0.0003 HNL
14 Apr 2024	1 HNL = 3627.5464 LBP	1 LBP = 0.0003 HNL
15 Apr 2024	1 HNL = 3627.1138 LBP	1 LBP = 0.0003 HNL
16 Apr 2024	1 HNL = 3627.2472 LBP	1 LBP = 0.0003 HNL
17 Apr 2024	1 HNL = 3627.2597 LBP	1 LBP = 0.0003 HNL
18 Apr 2024	1 HNL = 3627.2147 LBP	1 LBP = 0.0003 HNL
19 Apr 2024	1 HNL = 3627.2238 LBP	1 LBP = 0.0003 HNL
20 Apr 2024	1 HNL = 3627.2578 LBP	1 LBP = 0.0003 HNL
21 Apr 2024	1 HNL = 3627.2578 LBP	1 LBP = 0.0003 HNL
22 Apr 2024	1 HNL = 3627.4407 LBP	1 LBP = 0.0003 HNL
23 Apr 2024	1 HNL = 3627.3708 LBP	1 LBP = 0.0003 HNL
24 Apr 2024	1 HNL = 3627.6067 LBP	1 LBP = 0.0003 HNL
25 Apr 2024	1 HNL = 3626.8582 LBP	1 LBP = 0.0003 HNL
26 Apr 2024	1 HNL = 3626.5443 LBP	1 LBP = 0.0003 HNL
27 Apr 2024	1 HNL = 3626.443 LBP	1 LBP = 0.0003 HNL
28 Apr 2024	1 HNL = 3626.443 LBP	1 LBP = 0.0003 HNL
29 Apr 2024	1 HNL = 3625.872 LBP	1 LBP = 0.0003 HNL
30 Apr 2024	1 HNL = 3626.1064 LBP	1 LBP = 0.0003 HNL

May 2024

Date	HNL-LBP	LBP-HNL
01 May 2024	1 HNL = 3625.0158 LBP	1 LBP = 0.0003 HNL
02 May 2024	1 HNL = 3624.6341 LBP	1 LBP = 0.0003 HNL
03 May 2024	1 HNL = 3625.0039 LBP	1 LBP = 0.0003 HNL
04 May 2024	1 HNL = 3625.0376 LBP	1 LBP = 0.0003 HNL
05 May 2024	1 HNL = 3625.0376 LBP	1 LBP = 0.0003 HNL
06 May 2024	1 HNL = 3624.9989 LBP	1 LBP = 0.0003 HNL
07 May 2024	1 HNL = 3623.8886 LBP	1 LBP = 0.0003 HNL
08 May 2024	1 HNL = 3623.7283 LBP	1 LBP = 0.0003 HNL
09 May 2024	1 HNL = 3632.1437 LBP	1 LBP = 0.0003 HNL
10 May 2024	1 HNL = 3623.2207 LBP	1 LBP = 0.0003 HNL
11 May 2024	1 HNL = 3623.2207 LBP	1 LBP = 0.0003 HNL
12 May 2024	1 HNL = 3623.2207 LBP	1 LBP = 0.0003 HNL
13 May 2024	1 HNL = 3622.9896 LBP	1 LBP = 0.0003 HNL
14 May 2024	1 HNL = 3623.0241 LBP	1 LBP = 0.0003 HNL
15 May 2024	1 HNL = 3623.009 LBP	1 LBP = 0.0003 HNL
16 May 2024	1 HNL = 3623.1044 LBP	1 LBP = 0.0003 HNL
17 May 2024	1 HNL = 3616.694 LBP	1 LBP = 0.0003 HNL
18 May 2024	1 HNL = 3616.694 LBP	1 LBP = 0.0003 HNL
19 May 2024	1 HNL = 3616.694 LBP	1 LBP = 0.0003 HNL
20 May 2024	1 HNL = 3623.1354 LBP	1 LBP = 0.0003 HNL
21 May 2024	1 HNL = 3623.3273 LBP	1 LBP = 0.0003 HNL
22 May 2024	1 HNL = 3623.499 LBP	1 LBP = 0.0003 HNL
23 May 2024	1 HNL = 3623.4451 LBP	1 LBP = 0.0003 HNL
24 May 2024	1 HNL = 3624.5668 LBP	1 LBP = 0.0003 HNL
25 May 2024	1 HNL = 3623.7141 LBP	1 LBP = 0.0003 HNL
26 May 2024	1 HNL = 3623.7141 LBP	1 LBP = 0.0003 HNL
27 May 2024	1 HNL = 3623.7833 LBP	1 LBP = 0.0003 HNL
28 May 2024	1 HNL = 3623.8005 LBP	1 LBP = 0.0003 HNL
29 May 2024	1 HNL = 3624.0803 LBP	1 LBP = 0.0003 HNL
30 May 2024	1 HNL = 3624.1797 LBP	1 LBP = 0.0003 HNL
31 May 2024	1 HNL = 3624.2393 LBP	1 LBP = 0.0003 HNL

Jun 2024

Date	HNL-LBP	LBP-HNL
01 Jun 2024	1 HNL = 3624.2726 LBP	1 LBP = 0.0003 HNL
02 Jun 2024	1 HNL = 3624.2726 LBP	1 LBP = 0.0003 HNL
03 Jun 2024	1 HNL = 3624.434 LBP	1 LBP = 0.0003 HNL
04 Jun 2024	1 HNL = 3624.46 LBP	1 LBP = 0.0003 HNL
05 Jun 2024	1 HNL = 3624.5593 LBP	1 LBP = 0.0003 HNL
06 Jun 2024	1 HNL = 3624.6308 LBP	1 LBP = 0.0003 HNL
07 Jun 2024	1 HNL = 3624.7079 LBP	1 LBP = 0.0003 HNL
08 Jun 2024	1 HNL = 3624.4583 LBP	1 LBP = 0.0003 HNL
09 Jun 2024	1 HNL = 3624.4583 LBP	1 LBP = 0.0003 HNL
10 Jun 2024	1 HNL = 3624.1837 LBP	1 LBP = 0.0003 HNL
11 Jun 2024	1 HNL = 3623.8224 LBP	1 LBP = 0.0003 HNL
12 Jun 2024	1 HNL = 3623.9016 LBP	1 LBP = 0.0003 HNL
13 Jun 2024	1 HNL = 3624.342 LBP	1 LBP = 0.0003 HNL
14 Jun 2024	1 HNL = 3623.5774 LBP	1 LBP = 0.0003 HNL
15 Jun 2024	1 HNL = 3623.6452 LBP	1 LBP = 0.0003 HNL
16 Jun 2024	1 HNL = 3623.6452 LBP	1 LBP = 0.0003 HNL
17 Jun 2024	1 HNL = 3622.5252 LBP	1 LBP = 0.0003 HNL
18 Jun 2024	1 HNL = 3622.2005 LBP	1 LBP = 0.0003 HNL
19 Jun 2024	1 HNL = 3621.7126 LBP	1 LBP = 0.0003 HNL
20 Jun 2024	1 HNL = 3621.2733 LBP	1 LBP = 0.0003 HNL
21 Jun 2024	1 HNL = 3620.3252 LBP	1 LBP = 0.0003 HNL
22 Jun 2024	1 HNL = 3620.2574 LBP	1 LBP = 0.0003 HNL
23 Jun 2024	1 HNL = 3620.2574 LBP	1 LBP = 0.0003 HNL
24 Jun 2024	1 HNL = 3620.1008 LBP	1 LBP = 0.0003 HNL
25 Jun 2024	1 HNL = 3618.6304 LBP	1 LBP = 0.0003 HNL
26 Jun 2024	1 HNL = 3618.0557 LBP	1 LBP = 0.0003 HNL
27 Jun 2024	1 HNL = 3617.8055 LBP	1 LBP = 0.0003 HNL
28 Jun 2024	1 HNL = 3617.5021 LBP	1 LBP = 0.0003 HNL
29 Jun 2024	1 HNL = 3619.2505 LBP	1 LBP = 0.0003 HNL
30 Jun 2024	1 HNL = 3617.5021 LBP	1 LBP = 0.0003 HNL

Jul 2024

Date	HNL-LBP	LBP-HNL
01 Jul 2024	1 HNL = 3617.4797 LBP	1 LBP = 0.0003 HNL
02 Jul 2024	1 HNL = 3615.9332 LBP	1 LBP = 0.0003 HNL
03 Jul 2024	1 HNL = 3616.2976 LBP	1 LBP = 0.0003 HNL
04 Jul 2024	1 HNL = 3616.1036 LBP	1 LBP = 0.0003 HNL
05 Jul 2024	1 HNL = 3616.1052 LBP	1 LBP = 0.0003 HNL
06 Jul 2024	1 HNL = 3616.0884 LBP	1 LBP = 0.0003 HNL
07 Jul 2024	1 HNL = 3616.0884 LBP	1 LBP = 0.0003 HNL
08 Jul 2024	1 HNL = 3615.7445 LBP	1 LBP = 0.0003 HNL
09 Jul 2024	1 HNL = 3615.5835 LBP	1 LBP = 0.0003 HNL
10 Jul 2024	1 HNL = 3615.4874 LBP	1 LBP = 0.0003 HNL
11 Jul 2024	1 HNL = 3615.1265 LBP	1 LBP = 0.0003 HNL
12 Jul 2024	1 HNL = 3615.4673 LBP	1 LBP = 0.0003 HNL
13 Jul 2024	1 HNL = 3615.4341 LBP	1 LBP = 0.0003 HNL
14 Jul 2024	1 HNL = 3615.4673 LBP	1 LBP = 0.0003 HNL
15 Jul 2024	1 HNL = 3615.5275 LBP	1 LBP = 0.0003 HNL
16 Jul 2024	1 HNL = 3615.5688 LBP	1 LBP = 0.0003 HNL
17 Jul 2024	1 HNL = 3616.0694 LBP	1 LBP = 0.0003 HNL
18 Jul 2024	1 HNL = 3615.4649 LBP	1 LBP = 0.0003 HNL
19 Jul 2024	1 HNL = 3615.7028 LBP	1 LBP = 0.0003 HNL
20 Jul 2024	1 HNL = 3615.7028 LBP	1 LBP = 0.0003 HNL
21 Jul 2024	1 HNL = 3615.7028 LBP	1 LBP = 0.0003 HNL
22 Jul 2024	1 HNL = 3615.7959 LBP	1 LBP = 0.0003 HNL
23 Jul 2024	1 HNL = 3616.1913 LBP	1 LBP = 0.0003 HNL
24 Jul 2024	1 HNL = 3616.1335 LBP	1 LBP = 0.0003 HNL
25 Jul 2024	1 HNL = 3616.4942 LBP	1 LBP = 0.0003 HNL
26 Jul 2024	1 HNL = 3616.8978 LBP	1 LBP = 0.0003 HNL
27 Jul 2024	1 HNL = 3616.8644 LBP	1 LBP = 0.0003 HNL
28 Jul 2024	1 HNL = 3616.8644 LBP	1 LBP = 0.0003 HNL
29 Jul 2024	1 HNL = 3617.2109 LBP	1 LBP = 0.0003 HNL
30 Jul 2024	1 HNL = 3617.2197 LBP	1 LBP = 0.0003 HNL
31 Jul 2024	1 HNL = 3617.5038 LBP	1 LBP = 0.0003 HNL

Aug 2024

Date	HNL-LBP	LBP-HNL
01 Aug 2024	1 HNL = 3617.4475 LBP	1 LBP = 0.0003 HNL
02 Aug 2024	1 HNL = 3617.3704 LBP	1 LBP = 0.0003 HNL
03 Aug 2024	1 HNL = 3617.4038 LBP	1 LBP = 0.0003 HNL
04 Aug 2024	1 HNL = 3617.4038 LBP	1 LBP = 0.0003 HNL
05 Aug 2024	1 HNL = 3617.4114 LBP	1 LBP = 0.0003 HNL
06 Aug 2024	1 HNL = 3617.6548 LBP	1 LBP = 0.0003 HNL
07 Aug 2024	1 HNL = 3616.7918 LBP	1 LBP = 0.0003 HNL
08 Aug 2024	1 HNL = 3616.5093 LBP	1 LBP = 0.0003 HNL
09 Aug 2024	1 HNL = 3616.113 LBP	1 LBP = 0.0003 HNL
10 Aug 2024	1 HNL = 3604.3412 LBP	1 LBP = 0.0003 HNL
11 Aug 2024	1 HNL = 3616.1958 LBP	1 LBP = 0.0003 HNL
12 Aug 2024	1 HNL = 3615.4531 LBP	1 LBP = 0.0003 HNL
13 Aug 2024	1 HNL = 3615.3354 LBP	1 LBP = 0.0003 HNL
14 Aug 2024	1 HNL = 3615.4264 LBP	1 LBP = 0.0003 HNL
15 Aug 2024	1 HNL = 3614.8076 LBP	1 LBP = 0.0003 HNL
16 Aug 2024	1 HNL = 3614.3836 LBP	1 LBP = 0.0003 HNL
17 Aug 2024	1 HNL = 3614.3507 LBP	1 LBP = 0.0003 HNL
18 Aug 2024	1 HNL = 3614.3507 LBP	1 LBP = 0.0003 HNL
19 Aug 2024	1 HNL = 3614.4346 LBP	1 LBP = 0.0003 HNL
20 Aug 2024	1 HNL = 3614.1391 LBP	1 LBP = 0.0003 HNL
21 Aug 2024	1 HNL = 3614.2205 LBP	1 LBP = 0.0003 HNL
22 Aug 2024	1 HNL = 3614.1692 LBP	1 LBP = 0.0003 HNL
23 Aug 2024	1 HNL = 3613.5823 LBP	1 LBP = 0.0003 HNL
24 Aug 2024	1 HNL = 3614.1187 LBP	1 LBP = 0.0003 HNL
25 Aug 2024	1 HNL = 3614.1187 LBP	1 LBP = 0.0003 HNL
26 Aug 2024	1 HNL = 3614.2132 LBP	1 LBP = 0.0003 HNL
27 Aug 2024	1 HNL = 3613.8731 LBP	1 LBP = 0.0003 HNL
28 Aug 2024	1 HNL = 3613.9805 LBP	1 LBP = 0.0003 HNL
29 Aug 2024	1 HNL = 3614.0371 LBP	1 LBP = 0.0003 HNL
30 Aug 2024	1 HNL = 3613.9272 LBP	1 LBP = 0.0003 HNL
31 Aug 2024	1 HNL = 3606.468 LBP	1 LBP = 0.0003 HNL

Sep 2024

Date	HNL-LBP	LBP-HNL
01 Sep 2024	1 HNL = 3613.9761 LBP	1 LBP = 0.0003 HNL
02 Sep 2024	1 HNL = 3613.8396 LBP	1 LBP = 0.0003 HNL
03 Sep 2024	1 HNL = 3614.1409 LBP	1 LBP = 0.0003 HNL
04 Sep 2024	1 HNL = 3613.8851 LBP	1 LBP = 0.0003 HNL
05 Sep 2024	1 HNL = 3613.8271 LBP	1 LBP = 0.0003 HNL
06 Sep 2024	1 HNL = 3613.8534 LBP	1 LBP = 0.0003 HNL
07 Sep 2024	1 HNL = 3613.8534 LBP	1 LBP = 0.0003 HNL
08 Sep 2024	1 HNL = 3613.8534 LBP	1 LBP = 0.0003 HNL
09 Sep 2024	1 HNL = 3613.314 LBP	1 LBP = 0.0003 HNL
10 Sep 2024	1 HNL = 3613.5759 LBP	1 LBP = 0.0003 HNL
11 Sep 2024	1 HNL = 3613.0745 LBP	1 LBP = 0.0003 HNL
12 Sep 2024	1 HNL = 3612.4832 LBP	1 LBP = 0.0003 HNL
13 Sep 2024	1 HNL = 3634.7206 LBP	1 LBP = 0.0003 HNL
14 Sep 2024	1 HNL = 3612.7829 LBP	1 LBP = 0.0003 HNL
15 Sep 2024	1 HNL = 3612.7829 LBP	1 LBP = 0.0003 HNL
16 Sep 2024	1 HNL = 3610.7308 LBP	1 LBP = 0.0003 HNL
17 Sep 2024	1 HNL = 3610.0847 LBP	1 LBP = 0.0003 HNL
18 Sep 2024	1 HNL = 3609.9933 LBP	1 LBP = 0.0003 HNL
19 Sep 2024	1 HNL = 3609.9531 LBP	1 LBP = 0.0003 HNL
20 Sep 2024	1 HNL = 3609.9494 LBP	1 LBP = 0.0003 HNL
21 Sep 2024	1 HNL = 3610.0142 LBP	1 LBP = 0.0003 HNL
22 Sep 2024	1 HNL = 3610.0142 LBP	1 LBP = 0.0003 HNL
23 Sep 2024	1 HNL = 3607.1539 LBP	1 LBP = 0.0003 HNL
24 Sep 2024	1 HNL = 3605.4995 LBP	1 LBP = 0.0003 HNL
25 Sep 2024	1 HNL = 3604.845 LBP	1 LBP = 0.0003 HNL
26 Sep 2024	1 HNL = 3604.7853 LBP	1 LBP = 0.0003 HNL
27 Sep 2024	1 HNL = 3596.5848 LBP	1 LBP = 0.0003 HNL
28 Sep 2024	1 HNL = 3602.678 LBP	1 LBP = 0.0003 HNL
29 Sep 2024	1 HNL = 3602.678 LBP	1 LBP = 0.0003 HNL
30 Sep 2024	1 HNL = 3602.5165 LBP	1 LBP = 0.0003 HNL

Oct 2024

Date	HNL-LBP	LBP-HNL
01 Oct 2024	1 HNL = 3600.9704 LBP	1 LBP = 0.0003 HNL
02 Oct 2024	1 HNL = 3601.1326 LBP	1 LBP = 0.0003 HNL
03 Oct 2024	1 HNL = 3589.1732 LBP	1 LBP = 0.0003 HNL
04 Oct 2024	1 HNL = 3601.342 LBP	1 LBP = 0.0003 HNL
05 Oct 2024	1 HNL = 3601.3421 LBP	1 LBP = 0.0003 HNL
06 Oct 2024	1 HNL = 3601.3421 LBP	1 LBP = 0.0003 HNL
07 Oct 2024	1 HNL = 3601.3441 LBP	1 LBP = 0.0003 HNL
08 Oct 2024	1 HNL = 3601.2267 LBP	1 LBP = 0.0003 HNL
09 Oct 2024	1 HNL = 3601.3607 LBP	1 LBP = 0.0003 HNL
10 Oct 2024	1 HNL = 3604.2998 LBP	1 LBP = 0.0003 HNL
11 Oct 2024	1 HNL = 3600.2076 LBP	1 LBP = 0.0003 HNL
12 Oct 2024	1 HNL = 3600.1581 LBP	1 LBP = 0.0003 HNL
13 Oct 2024	1 HNL = 3606.468 LBP	1 LBP = 0.0003 HNL
14 Oct 2024	1 HNL = 3598.5708 LBP	1 LBP = 0.0003 HNL
15 Oct 2024	1 HNL = 3597.557 LBP	1 LBP = 0.0003 HNL
16 Oct 2024	1 HNL = 3567.9144 LBP	1 LBP = 0.0003 HNL
17 Oct 2024	1 HNL = 3596.8723 LBP	1 LBP = 0.0003 HNL
18 Oct 2024	1 HNL = 3588.2875 LBP	1 LBP = 0.0003 HNL
19 Oct 2024	1 HNL = 3588.2874 LBP	1 LBP = 0.0003 HNL
20 Oct 2024	1 HNL = 3588.2874 LBP	1 LBP = 0.0003 HNL
21 Oct 2024	1 HNL = 3595.1331 LBP	1 LBP = 0.0003 HNL
22 Oct 2024	1 HNL = 3594.4379 LBP	1 LBP = 0.0003 HNL
23 Oct 2024	1 HNL = 3552.9891 LBP	1 LBP = 0.0003 HNL
24 Oct 2024	1 HNL = 3552.474 LBP	1 LBP = 0.0003 HNL
25 Oct 2024	1 HNL = 3552.2205 LBP	1 LBP = 0.0003 HNL
26 Oct 2024	1 HNL = 3552.1548 LBP	1 LBP = 0.0003 HNL
27 Oct 2024	1 HNL = 3552.1548 LBP	1 LBP = 0.0003 HNL
28 Oct 2024	1 HNL = 3550.4636 LBP	1 LBP = 0.0003 HNL
29 Oct 2024	1 HNL = 3551.8833 LBP	1 LBP = 0.0003 HNL
30 Oct 2024	1 HNL = 3549.3248 LBP	1 LBP = 0.0003 HNL
31 Oct 2024	1 HNL = 3552.5748 LBP	1 LBP = 0.0003 HNL

Nov 2024

Date	HNL-LBP	LBP-HNL
01 Nov 2024	1 HNL = 3552.5636 LBP	1 LBP = 0.0003 HNL
02 Nov 2024	1 HNL = 3577.4154 LBP	1 LBP = 0.0003 HNL
03 Nov 2024	1 HNL = 3552.4493 LBP	1 LBP = 0.0003 HNL
04 Nov 2024	1 HNL = 3552.5095 LBP	1 LBP = 0.0003 HNL
05 Nov 2024	1 HNL = 3550.6604 LBP	1 LBP = 0.0003 HNL
06 Nov 2024	1 HNL = 3550.4466 LBP	1 LBP = 0.0003 HNL
07 Nov 2024	1 HNL = 3549.5013 LBP	1 LBP = 0.0003 HNL
08 Nov 2024	1 HNL = 3549.1695 LBP	1 LBP = 0.0003 HNL
09 Nov 2024	1 HNL = 3549.2024 LBP	1 LBP = 0.0003 HNL
10 Nov 2024	1 HNL = 3549.2024 LBP	1 LBP = 0.0003 HNL
11 Nov 2024	1 HNL = 3548.1647 LBP	1 LBP = 0.0003 HNL
12 Nov 2024	1 HNL = 3548.3414 LBP	1 LBP = 0.0003 HNL
13 Nov 2024	1 HNL = 3546.7632 LBP	1 LBP = 0.0003 HNL
14 Nov 2024	1 HNL = 3546.5241 LBP	1 LBP = 0.0003 HNL
15 Nov 2024	1 HNL = 3572.5026 LBP	1 LBP = 0.0003 HNL

HNL-LBP and LBP-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Lebanon, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News