currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-KYD and KYD-HNL exchange rates - 2024

HNL-KYD and KYD-HNL exchange rates - 2024

HNL-KYD and KYD-HNL exchange rates

Check below the exchange rates for HNL-KYD and KYD-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 0.0336 KYD
1 KYD = 29.7267 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-KYDKYD-HNL
01 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6068 HNL
02 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6065 HNL
03 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.603 HNL
04 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6034 HNL
05 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6042 HNL
06 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6042 HNL
07 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6042 HNL
08 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6127 HNL
09 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.5928 HNL
10 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.5921 HNL
11 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.5926 HNL
12 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.5921 HNL
13 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.5923 HNL
14 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.5923 HNL
15 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.5922 HNL
16 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.591 HNL
17 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.5886 HNL
18 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.5881 HNL
19 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.5885 HNL
20 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.5889 HNL
21 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.5889 HNL
22 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.5914 HNL
23 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.5922 HNL
24 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.5913 HNL
25 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.5946 HNL
26 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.5947 HNL
27 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.5939 HNL
28 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.5939 HNL
29 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.5961 HNL
30 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.5988 HNL
31 Jan 2024 1 HNL = 0.0338 KYD 1 KYD = 29.597 HNL

Feb 2024

DateHNL-KYDKYD-HNL
01 Feb 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6003 HNL
02 Feb 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6018 HNL
03 Feb 2024 1 HNL = 0.0336 KYD 1 KYD = 29.8045 HNL
04 Feb 2024 1 HNL = 0.0336 KYD 1 KYD = 29.8045 HNL
05 Feb 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6048 HNL
06 Feb 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6078 HNL
07 Feb 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6067 HNL
08 Feb 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6103 HNL
09 Feb 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6112 HNL
10 Feb 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6112 HNL
11 Feb 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6112 HNL
12 Feb 2024 1 HNL = 0.0338 KYD 1 KYD = 29.61 HNL
13 Feb 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6351 HNL
14 Feb 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6145 HNL
15 Feb 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6155 HNL
16 Feb 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6158 HNL
17 Feb 2024 1 HNL = 0.0339 KYD 1 KYD = 29.5219 HNL
18 Feb 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6159 HNL
19 Feb 2024 1 HNL = 0.0338 KYD 1 KYD = 29.618 HNL
20 Feb 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6177 HNL
21 Feb 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6233 HNL
22 Feb 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6255 HNL
23 Feb 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6276 HNL
24 Feb 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6276 HNL
25 Feb 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6276 HNL
26 Feb 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6274 HNL
27 Feb 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6317 HNL
28 Feb 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6328 HNL
29 Feb 2024 1 HNL = 0.0337 KYD 1 KYD = 29.634 HNL

Mar 2024

DateHNL-KYDKYD-HNL
01 Mar 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6323 HNL
02 Mar 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6329 HNL
03 Mar 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6329 HNL
04 Mar 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6352 HNL
05 Mar 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6339 HNL
06 Mar 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6361 HNL
07 Mar 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6322 HNL
08 Mar 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6345 HNL
09 Mar 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6345 HNL
10 Mar 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6345 HNL
11 Mar 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6348 HNL
12 Mar 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6326 HNL
13 Mar 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6316 HNL
14 Mar 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6337 HNL
15 Mar 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6348 HNL
16 Mar 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6343 HNL
17 Mar 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6343 HNL
18 Mar 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6313 HNL
19 Mar 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6317 HNL
20 Mar 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6293 HNL
21 Mar 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6315 HNL
22 Mar 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6273 HNL
23 Mar 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6273 HNL
24 Mar 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6273 HNL
25 Mar 2024 1 HNL = 0.0338 KYD 1 KYD = 29.626 HNL
26 Mar 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6209 HNL
27 Mar 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6208 HNL
28 Mar 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6217 HNL
29 Mar 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6196 HNL
30 Mar 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6196 HNL
31 Mar 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6196 HNL

Apr 2024

DateHNL-KYDKYD-HNL
01 Apr 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6196 HNL
02 Apr 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6203 HNL
03 Apr 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6203 HNL
04 Apr 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6188 HNL
05 Apr 2024 1 HNL = 0.0338 KYD 1 KYD = 29.619 HNL
06 Apr 2024 1 HNL = 0.0338 KYD 1 KYD = 29.619 HNL
07 Apr 2024 1 HNL = 0.0338 KYD 1 KYD = 29.619 HNL
08 Apr 2024 1 HNL = 0.0338 KYD 1 KYD = 29.62 HNL
09 Apr 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6189 HNL
10 Apr 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6213 HNL
11 Apr 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6209 HNL
12 Apr 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6213 HNL
13 Apr 2024 1 HNL = 0.0335 KYD 1 KYD = 29.8758 HNL
14 Apr 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6213 HNL
15 Apr 2024 1 HNL = 0.0338 KYD 1 KYD = 29.624 HNL
16 Apr 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6262 HNL
17 Apr 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6258 HNL
18 Apr 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6296 HNL
19 Apr 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6247 HNL
20 Apr 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6247 HNL
21 Apr 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6247 HNL
22 Apr 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6226 HNL
23 Apr 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6257 HNL
24 Apr 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6226 HNL
25 Apr 2024 1 HNL = 0.0338 KYD 1 KYD = 29.6296 HNL
26 Apr 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6317 HNL
27 Apr 2024 1 HNL = 0.0337 KYD 1 KYD = 29.632 HNL
28 Apr 2024 1 HNL = 0.0337 KYD 1 KYD = 29.632 HNL
29 Apr 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6372 HNL
30 Apr 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6409 HNL

May 2024

DateHNL-KYDKYD-HNL
01 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6491 HNL
02 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6495 HNL
03 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6438 HNL
04 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6437 HNL
05 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6437 HNL
06 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6435 HNL
07 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6535 HNL
08 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6531 HNL
09 May 2024 1 HNL = 0.0338 KYD 1 KYD = 29.5847 HNL
10 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6593 HNL
11 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6593 HNL
12 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6593 HNL
13 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6594 HNL
14 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6599 HNL
15 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6589 HNL
16 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6571 HNL
17 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7089 HNL
18 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7089 HNL
19 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7089 HNL
20 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.657 HNL
21 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6566 HNL
22 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6548 HNL
23 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6559 HNL
24 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6476 HNL
25 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6546 HNL
26 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6546 HNL
27 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.655 HNL
28 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6558 HNL
29 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6512 HNL
30 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6495 HNL
31 May 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6486 HNL

Jun 2024

DateHNL-KYDKYD-HNL
01 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6483 HNL
02 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6483 HNL
03 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6487 HNL
04 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6466 HNL
05 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6483 HNL
06 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6459 HNL
07 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6464 HNL
08 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6484 HNL
09 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6484 HNL
10 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6488 HNL
11 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.652 HNL
12 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6522 HNL
13 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.651 HNL
14 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6557 HNL
15 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6557 HNL
16 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6557 HNL
17 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6661 HNL
18 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6667 HNL
19 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6696 HNL
20 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6737 HNL
21 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6815 HNL
22 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6821 HNL
23 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6821 HNL
24 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6835 HNL
25 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6965 HNL
26 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7012 HNL
27 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7007 HNL
28 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7046 HNL
29 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7046 HNL
30 Jun 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7042 HNL

Jul 2024

DateHNL-KYDKYD-HNL
01 Jul 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7064 HNL
02 Jul 2024 1 HNL = 0.0336 KYD 1 KYD = 29.719 HNL
03 Jul 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7156 HNL
04 Jul 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7182 HNL
05 Jul 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7172 HNL
06 Jul 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7173 HNL
07 Jul 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7173 HNL
08 Jul 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7197 HNL
09 Jul 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7195 HNL
10 Jul 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7222 HNL
11 Jul 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7279 HNL
12 Jul 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7223 HNL
13 Jul 2024 1 HNL = 0.0337 KYD 1 KYD = 29.6793 HNL
14 Jul 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7223 HNL
15 Jul 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7223 HNL
16 Jul 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7212 HNL
17 Jul 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7183 HNL
18 Jul 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7226 HNL
19 Jul 2024 1 HNL = 0.0336 KYD 1 KYD = 29.721 HNL
20 Jul 2024 1 HNL = 0.0336 KYD 1 KYD = 29.721 HNL
21 Jul 2024 1 HNL = 0.0336 KYD 1 KYD = 29.721 HNL
22 Jul 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7179 HNL
23 Jul 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7172 HNL
24 Jul 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7156 HNL
25 Jul 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7136 HNL
26 Jul 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7101 HNL
27 Jul 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7104 HNL
28 Jul 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7104 HNL
29 Jul 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7076 HNL
30 Jul 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7073 HNL
31 Jul 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7042 HNL

Aug 2024

DateHNL-KYDKYD-HNL
01 Aug 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7063 HNL
02 Aug 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7073 HNL
03 Aug 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7073 HNL
04 Aug 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7073 HNL
05 Aug 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7052 HNL
06 Aug 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7024 HNL
07 Aug 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7096 HNL
08 Aug 2024 1 HNL = 0.0337 KYD 1 KYD = 29.7119 HNL
09 Aug 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7259 HNL
10 Aug 2024 1 HNL = 0.0335 KYD 1 KYD = 29.807 HNL
11 Aug 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7252 HNL
12 Aug 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7205 HNL
13 Aug 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7229 HNL
14 Aug 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7267 HNL
15 Aug 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7281 HNL
16 Aug 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7302 HNL
17 Aug 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7304 HNL
18 Aug 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7304 HNL
19 Aug 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7292 HNL
20 Aug 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7336 HNL
21 Aug 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7322 HNL
22 Aug 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7331 HNL
23 Aug 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7308 HNL
24 Aug 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7313 HNL
25 Aug 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7313 HNL
26 Aug 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7324 HNL
27 Aug 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7356 HNL
28 Aug 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7347 HNL
29 Aug 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7351 HNL
30 Aug 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7351 HNL
31 Aug 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7967 HNL

Sep 2024

DateHNL-KYDKYD-HNL
01 Sep 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7347 HNL
02 Sep 2024 1 HNL = 0.0336 KYD 1 KYD = 29.736 HNL
03 Sep 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7332 HNL
04 Sep 2024 1 HNL = 0.0336 KYD 1 KYD = 29.735 HNL
05 Sep 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7363 HNL
06 Sep 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7364 HNL
07 Sep 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7364 HNL
08 Sep 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7364 HNL
09 Sep 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7403 HNL
10 Sep 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7378 HNL
11 Sep 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7422 HNL
12 Sep 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7455 HNL
13 Sep 2024 1 HNL = 0.0338 KYD 1 KYD = 29.5667 HNL
14 Sep 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7447 HNL
15 Sep 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7447 HNL
16 Sep 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7592 HNL
17 Sep 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7661 HNL
18 Sep 2024 1 HNL = 0.0336 KYD 1 KYD = 29.766 HNL
19 Sep 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7705 HNL
20 Sep 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7675 HNL
21 Sep 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7677 HNL
22 Sep 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7677 HNL
23 Sep 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7915 HNL
24 Sep 2024 1 HNL = 0.0336 KYD 1 KYD = 29.8027 HNL
25 Sep 2024 1 HNL = 0.0335 KYD 1 KYD = 29.8084 HNL
26 Sep 2024 1 HNL = 0.0335 KYD 1 KYD = 29.8107 HNL
27 Sep 2024 1 HNL = 0.0335 KYD 1 KYD = 29.8772 HNL
28 Sep 2024 1 HNL = 0.0335 KYD 1 KYD = 29.8471 HNL
29 Sep 2024 1 HNL = 0.0335 KYD 1 KYD = 29.8471 HNL
30 Sep 2024 1 HNL = 0.0335 KYD 1 KYD = 29.8298 HNL

Oct 2024

DateHNL-KYDKYD-HNL
01 Oct 2024 1 HNL = 0.0335 KYD 1 KYD = 29.8425 HNL
02 Oct 2024 1 HNL = 0.0335 KYD 1 KYD = 29.8415 HNL
03 Oct 2024 1 HNL = 0.0334 KYD 1 KYD = 29.9381 HNL
04 Oct 2024 1 HNL = 0.0335 KYD 1 KYD = 29.8379 HNL
05 Oct 2024 1 HNL = 0.0335 KYD 1 KYD = 29.8379 HNL
06 Oct 2024 1 HNL = 0.0335 KYD 1 KYD = 29.8379 HNL
07 Oct 2024 1 HNL = 0.0335 KYD 1 KYD = 29.8379 HNL
08 Oct 2024 1 HNL = 0.0335 KYD 1 KYD = 29.8375 HNL
09 Oct 2024 1 HNL = 0.0335 KYD 1 KYD = 29.8416 HNL
10 Oct 2024 1 HNL = 0.0335 KYD 1 KYD = 29.8139 HNL
11 Oct 2024 1 HNL = 0.0335 KYD 1 KYD = 29.849 HNL
12 Oct 2024 1 HNL = 0.0335 KYD 1 KYD = 29.8486 HNL
13 Oct 2024 1 HNL = 0.0336 KYD 1 KYD = 29.7792 HNL
14 Oct 2024 1 HNL = 0.0335 KYD 1 KYD = 29.8628 HNL
15 Oct 2024 1 HNL = 0.0335 KYD 1 KYD = 29.869 HNL
16 Oct 2024 1 HNL = 0.0332 KYD 1 KYD = 30.1201 HNL
17 Oct 2024 1 HNL = 0.0335 KYD 1 KYD = 29.8741 HNL
18 Oct 2024 1 HNL = 0.0334 KYD 1 KYD = 29.9458 HNL
19 Oct 2024 1 HNL = 0.0334 KYD 1 KYD = 29.9458 HNL
20 Oct 2024 1 HNL = 0.0334 KYD 1 KYD = 29.9458 HNL
21 Oct 2024 1 HNL = 0.0335 KYD 1 KYD = 29.8887 HNL
22 Oct 2024 1 HNL = 0.0334 KYD 1 KYD = 29.8958 HNL
23 Oct 2024 1 HNL = 0.0331 KYD 1 KYD = 30.2458 HNL
24 Oct 2024 1 HNL = 0.0331 KYD 1 KYD = 30.2499 HNL
25 Oct 2024 1 HNL = 0.0331 KYD 1 KYD = 30.2522 HNL
26 Oct 2024 1 HNL = 0.0331 KYD 1 KYD = 30.2528 HNL
27 Oct 2024 1 HNL = 0.0331 KYD 1 KYD = 30.2528 HNL
28 Oct 2024 1 HNL = 0.033 KYD 1 KYD = 30.2673 HNL
29 Oct 2024 1 HNL = 0.033 KYD 1 KYD = 30.2689 HNL
30 Oct 2024 1 HNL = 0.033 KYD 1 KYD = 30.2769 HNL
31 Oct 2024 1 HNL = 0.0331 KYD 1 KYD = 30.2477 HNL

Nov 2024

DateHNL-KYDKYD-HNL
01 Nov 2024 1 HNL = 0.0331 KYD 1 KYD = 30.2486 HNL
02 Nov 2024 1 HNL = 0.0333 KYD 1 KYD = 30.0549 HNL
03 Nov 2024 1 HNL = 0.0331 KYD 1 KYD = 30.2484 HNL
04 Nov 2024 1 HNL = 0.0331 KYD 1 KYD = 30.2476 HNL
05 Nov 2024 1 HNL = 0.033 KYD 1 KYD = 30.2645 HNL
06 Nov 2024 1 HNL = 0.033 KYD 1 KYD = 30.2654 HNL
07 Nov 2024 1 HNL = 0.033 KYD 1 KYD = 30.2741 HNL
08 Nov 2024 1 HNL = 0.033 KYD 1 KYD = 30.2782 HNL
09 Nov 2024 1 HNL = 0.033 KYD 1 KYD = 30.2782 HNL
10 Nov 2024 1 HNL = 0.033 KYD 1 KYD = 30.2782 HNL
11 Nov 2024 1 HNL = 0.033 KYD 1 KYD = 30.2859 HNL
12 Nov 2024 1 HNL = 0.033 KYD 1 KYD = 30.2848 HNL
13 Nov 2024 1 HNL = 0.033 KYD 1 KYD = 30.297 HNL
14 Nov 2024 1 HNL = 0.033 KYD 1 KYD = 30.3015 HNL
15 Nov 2024 1 HNL = 0.0332 KYD 1 KYD = 30.1011 HNL

HNL-KYD and KYD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Cayman Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats