> HNL-KWD and KWD-HNL exchange rates - 2024

HNL-KWD and KWD-HNL exchange rates - 2024

HNL-KWD and KWD-HNL exchange rates

Check below the exchange rates for HNL-KWD and KWD-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HNL = 0.0124 KWD

1 KWD = 80.89 HNL

1Y 2Y 3Y

HNL to KWDKWD to HNL

Jan 2024

Date	HNL-KWD	KWD-HNL
01 Jan 2024	1 HNL = 0.0124 KWD	1 KWD = 80.523 HNL
02 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2772 HNL
03 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1415 HNL
04 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2209 HNL
05 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2004 HNL
06 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 79.8945 HNL
07 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 79.8945 HNL
08 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2199 HNL
09 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.195 HNL
10 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1823 HNL
11 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2754 HNL
12 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2712 HNL
13 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1268 HNL
14 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1268 HNL
15 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1538 HNL
16 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1673 HNL
17 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1001 HNL
18 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.13 HNL
19 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1433 HNL
20 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 79.8958 HNL
21 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 79.8958 HNL
22 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1377 HNL
23 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1209 HNL
24 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1621 HNL
25 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2135 HNL
26 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1802 HNL
27 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2419 HNL
28 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2419 HNL
29 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.115 HNL
30 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1614 HNL
31 Jan 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1928 HNL

Feb 2024

Date	HNL-KWD	KWD-HNL
01 Feb 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1742 HNL
02 Feb 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2679 HNL
03 Feb 2024	1 HNL = 0.0124 KWD	1 KWD = 80.7627 HNL
04 Feb 2024	1 HNL = 0.0124 KWD	1 KWD = 80.7627 HNL
05 Feb 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1795 HNL
06 Feb 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1895 HNL
07 Feb 2024	1 HNL = 0.0125 KWD	1 KWD = 80.155 HNL
08 Feb 2024	1 HNL = 0.0125 KWD	1 KWD = 80.163 HNL
09 Feb 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1203 HNL
10 Feb 2024	1 HNL = 0.0125 KWD	1 KWD = 80.061 HNL
11 Feb 2024	1 HNL = 0.0125 KWD	1 KWD = 80.061 HNL
12 Feb 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1379 HNL
13 Feb 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2175 HNL
14 Feb 2024	1 HNL = 0.0125 KWD	1 KWD = 80.0549 HNL
15 Feb 2024	1 HNL = 0.0125 KWD	1 KWD = 80.0653 HNL
16 Feb 2024	1 HNL = 0.0125 KWD	1 KWD = 80.163 HNL
17 Feb 2024	1 HNL = 0.0125 KWD	1 KWD = 79.9116 HNL
18 Feb 2024	1 HNL = 0.0125 KWD	1 KWD = 80.144 HNL
19 Feb 2024	1 HNL = 0.0125 KWD	1 KWD = 80.14 HNL
20 Feb 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1988 HNL
21 Feb 2024	1 HNL = 0.0125 KWD	1 KWD = 80.229 HNL
22 Feb 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2617 HNL
23 Feb 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2532 HNL
24 Feb 2024	1 HNL = 0.0125 KWD	1 KWD = 80.163 HNL
25 Feb 2024	1 HNL = 0.0125 KWD	1 KWD = 80.163 HNL
26 Feb 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2303 HNL
27 Feb 2024	1 HNL = 0.0125 KWD	1 KWD = 80.237 HNL
28 Feb 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2405 HNL
29 Feb 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2936 HNL

Mar 2024

Date	HNL-KWD	KWD-HNL
01 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1971 HNL
02 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 79.9657 HNL
03 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 79.9657 HNL
04 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.3156 HNL
05 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2823 HNL
06 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2627 HNL
07 Mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3283 HNL
08 Mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4235 HNL
09 Mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3412 HNL
10 Mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3412 HNL
11 Mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4406 HNL
12 Mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3611 HNL
13 Mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3845 HNL
14 Mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4119 HNL
15 Mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3448 HNL
16 Mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3576 HNL
17 Mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3576 HNL
18 Mar 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3464 HNL
19 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.3115 HNL
20 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2876 HNL
21 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.3188 HNL
22 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2216 HNL
23 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 79.9094 HNL
24 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 79.9094 HNL
25 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2355 HNL
26 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2651 HNL
27 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2615 HNL
28 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2208 HNL
29 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2344 HNL
30 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1303 HNL
31 Mar 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1303 HNL

Apr 2024

Date	HNL-KWD	KWD-HNL
01 Apr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2028 HNL
02 Apr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2297 HNL
03 Apr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.165 HNL
04 Apr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.241 HNL
05 Apr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2549 HNL
06 Apr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1517 HNL
07 Apr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1517 HNL
08 Apr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2954 HNL
09 Apr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2861 HNL
10 Apr 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3826 HNL
11 Apr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2021 HNL
12 Apr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1342 HNL
13 Apr 2024	1 HNL = 0.0124 KWD	1 KWD = 80.8192 HNL
14 Apr 2024	1 HNL = 0.0125 KWD	1 KWD = 79.9806 HNL
15 Apr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1325 HNL
16 Apr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.0678 HNL
17 Apr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.0382 HNL
18 Apr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.0997 HNL
19 Apr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.0794 HNL
20 Apr 2024	1 HNL = 0.0125 KWD	1 KWD = 79.8853 HNL
21 Apr 2024	1 HNL = 0.0125 KWD	1 KWD = 79.8853 HNL
22 Apr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1663 HNL
23 Apr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.0325 HNL
24 Apr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1684 HNL
25 Apr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2302 HNL
26 Apr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1538 HNL
27 Apr 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3446 HNL
28 Apr 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3446 HNL
29 Apr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1933 HNL
30 Apr 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2341 HNL

May 2024

Date	HNL-KWD	KWD-HNL
01 May 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1661 HNL
02 May 2024	1 HNL = 0.0125 KWD	1 KWD = 80.3037 HNL
03 May 2024	1 HNL = 0.0125 KWD	1 KWD = 80.3001 HNL
04 May 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1461 HNL
05 May 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1461 HNL
06 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3613 HNL
07 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.392 HNL
08 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3662 HNL
09 May 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1418 HNL
10 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3585 HNL
11 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3505 HNL
12 May 2024	1 HNL = 0.0125 KWD	1 KWD = 80.2812 HNL
13 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3507 HNL
14 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3703 HNL
15 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4331 HNL
16 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4992 HNL
17 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.584 HNL
18 May 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1663 HNL
19 May 2024	1 HNL = 0.0125 KWD	1 KWD = 80.1663 HNL
20 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5797 HNL
21 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5431 HNL
22 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5546 HNL
23 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5229 HNL
24 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.505 HNL
25 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3988 HNL
26 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3988 HNL
27 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5172 HNL
28 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.502 HNL
29 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5994 HNL
30 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5166 HNL
31 May 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4692 HNL

Jun 2024

Date	HNL-KWD	KWD-HNL
01 Jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4703 HNL
02 Jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4703 HNL
03 Jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5296 HNL
04 Jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.634 HNL
05 Jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.672 HNL
06 Jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6737 HNL
07 Jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6547 HNL
08 Jun 2024	1 HNL = 0.0123 KWD	1 KWD = 81.114 HNL
09 Jun 2024	1 HNL = 0.0123 KWD	1 KWD = 81.114 HNL
10 Jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5151 HNL
11 Jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6941 HNL
12 Jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6041 HNL
13 Jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6316 HNL
14 Jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5949 HNL
15 Jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3894 HNL
16 Jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3894 HNL
17 Jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.5756 HNL
18 Jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6096 HNL
19 Jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6759 HNL
20 Jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6429 HNL
21 Jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6176 HNL
22 Jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4676 HNL
23 Jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4676 HNL
24 Jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.668 HNL
25 Jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.7588 HNL
26 Jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.7187 HNL
27 Jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.7393 HNL
28 Jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6923 HNL
29 Jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.7031 HNL
30 Jun 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6218 HNL

Jul 2024

Date	HNL-KWD	KWD-HNL
01 Jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.782 HNL
02 Jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.79 HNL
03 Jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.7824 HNL
04 Jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.889 HNL
05 Jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9094 HNL
06 Jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6811 HNL
07 Jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6811 HNL
08 Jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.92 HNL
09 Jul 2024	1 HNL = 0.0123 KWD	1 KWD = 80.9784 HNL
10 Jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9155 HNL
11 Jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9408 HNL
12 Jul 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0033 HNL
13 Jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.8728 HNL
14 Jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.7677 HNL
15 Jul 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0235 HNL
16 Jul 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0564 HNL
17 Jul 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0301 HNL
18 Jul 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0789 HNL
19 Jul 2024	1 HNL = 0.0123 KWD	1 KWD = 80.9791 HNL
20 Jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9316 HNL
21 Jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9316 HNL
22 Jul 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0274 HNL
23 Jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9622 HNL
24 Jul 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0168 HNL
25 Jul 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0116 HNL
26 Jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9236 HNL
27 Jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.8305 HNL
28 Jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.8305 HNL
29 Jul 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9483 HNL
30 Jul 2024	1 HNL = 0.0123 KWD	1 KWD = 80.9779 HNL
31 Jul 2024	1 HNL = 0.0123 KWD	1 KWD = 80.9862 HNL

Aug 2024

Date	HNL-KWD	KWD-HNL
01 Aug 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9123 HNL
02 Aug 2024	1 HNL = 0.0123 KWD	1 KWD = 80.9985 HNL
03 Aug 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3731 HNL
04 Aug 2024	1 HNL = 0.0124 KWD	1 KWD = 80.3731 HNL
05 Aug 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0424 HNL
06 Aug 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0121 HNL
07 Aug 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9044 HNL
08 Aug 2024	1 HNL = 0.0124 KWD	1 KWD = 80.92 HNL
09 Aug 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9217 HNL
10 Aug 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1609 HNL
11 Aug 2024	1 HNL = 0.0124 KWD	1 KWD = 80.8538 HNL
12 Aug 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9017 HNL
13 Aug 2024	1 HNL = 0.0124 KWD	1 KWD = 80.8833 HNL
14 Aug 2024	1 HNL = 0.0124 KWD	1 KWD = 80.9223 HNL
15 Aug 2024	1 HNL = 0.0123 KWD	1 KWD = 80.9793 HNL
16 Aug 2024	1 HNL = 0.0123 KWD	1 KWD = 80.9902 HNL
17 Aug 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6952 HNL
18 Aug 2024	1 HNL = 0.0124 KWD	1 KWD = 80.6952 HNL
19 Aug 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0552 HNL
20 Aug 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0448 HNL
21 Aug 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1266 HNL
22 Aug 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1315 HNL
23 Aug 2024	1 HNL = 0.0123 KWD	1 KWD = 81.112 HNL
24 Aug 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4915 HNL
25 Aug 2024	1 HNL = 0.0124 KWD	1 KWD = 80.4915 HNL
26 Aug 2024	1 HNL = 0.0123 KWD	1 KWD = 81.12 HNL
27 Aug 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1539 HNL
28 Aug 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1381 HNL
29 Aug 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1566 HNL
30 Aug 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1124 HNL
31 Aug 2024	1 HNL = 0.0123 KWD	1 KWD = 81.2405 HNL

Sep 2024

Date	HNL-KWD	KWD-HNL
01 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1899 HNL
02 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.085 HNL
03 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.066 HNL
04 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1382 HNL
05 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1008 HNL
06 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1474 HNL
07 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.2306 HNL
08 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.2306 HNL
09 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1406 HNL
10 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1484 HNL
11 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1109 HNL
12 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1836 HNL
13 Sep 2024	1 HNL = 0.0124 KWD	1 KWD = 80.7357 HNL
14 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.2214 HNL
15 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.2214 HNL
16 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.3952 HNL
17 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.382 HNL
18 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.3852 HNL
19 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.4436 HNL
20 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.3457 HNL
21 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1851 HNL
22 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1851 HNL
23 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.3184 HNL
24 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.4086 HNL
25 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.3828 HNL
26 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.4306 HNL
27 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.6002 HNL
28 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.5395 HNL
29 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.5395 HNL
30 Sep 2024	1 HNL = 0.0123 KWD	1 KWD = 81.4711 HNL

Oct 2024

Date	HNL-KWD	KWD-HNL
01 Oct 2024	1 HNL = 0.0123 KWD	1 KWD = 81.3403 HNL
02 Oct 2024	1 HNL = 0.0123 KWD	1 KWD = 81.3165 HNL
03 Oct 2024	1 HNL = 0.0123 KWD	1 KWD = 81.604 HNL
04 Oct 2024	1 HNL = 0.0123 KWD	1 KWD = 81.2492 HNL
05 Oct 2024	1 HNL = 0.0123 KWD	1 KWD = 81.5063 HNL
06 Oct 2024	1 HNL = 0.0123 KWD	1 KWD = 81.5063 HNL
07 Oct 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1171 HNL
08 Oct 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1505 HNL
09 Oct 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1282 HNL
10 Oct 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0801 HNL
11 Oct 2024	1 HNL = 0.0123 KWD	1 KWD = 81.2014 HNL
12 Oct 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0433 HNL
13 Oct 2024	1 HNL = 0.0123 KWD	1 KWD = 81.0046 HNL
14 Oct 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1636 HNL
15 Oct 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1881 HNL
16 Oct 2024	1 HNL = 0.0122 KWD	1 KWD = 81.8689 HNL
17 Oct 2024	1 HNL = 0.0123 KWD	1 KWD = 81.2409 HNL
18 Oct 2024	1 HNL = 0.0123 KWD	1 KWD = 81.4288 HNL
19 Oct 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1819 HNL
20 Oct 2024	1 HNL = 0.0123 KWD	1 KWD = 81.1819 HNL
21 Oct 2024	1 HNL = 0.0123 KWD	1 KWD = 81.2866 HNL
22 Oct 2024	1 HNL = 0.0123 KWD	1 KWD = 81.3087 HNL
23 Oct 2024	1 HNL = 0.0122 KWD	1 KWD = 82.2023 HNL
24 Oct 2024	1 HNL = 0.0122 KWD	1 KWD = 82.2812 HNL
25 Oct 2024	1 HNL = 0.0122 KWD	1 KWD = 82.2905 HNL
26 Oct 2024	1 HNL = 0.0121 KWD	1 KWD = 82.4576 HNL
27 Oct 2024	1 HNL = 0.0121 KWD	1 KWD = 82.4576 HNL
28 Oct 2024	1 HNL = 0.0122 KWD	1 KWD = 82.2311 HNL
29 Oct 2024	1 HNL = 0.0122 KWD	1 KWD = 82.2457 HNL
30 Oct 2024	1 HNL = 0.0121 KWD	1 KWD = 82.345 HNL
31 Oct 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1763 HNL

Nov 2024

Date	HNL-KWD	KWD-HNL
01 Nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.2702 HNL
02 Nov 2024	1 HNL = 0.0122 KWD	1 KWD = 81.7009 HNL
03 Nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1128 HNL
04 Nov 2024	1 HNL = 0.0121 KWD	1 KWD = 82.3377 HNL
05 Nov 2024	1 HNL = 0.0121 KWD	1 KWD = 82.3372 HNL
06 Nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1763 HNL
07 Nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.2212 HNL
08 Nov 2024	1 HNL = 0.0121 KWD	1 KWD = 82.3219 HNL
09 Nov 2024	1 HNL = 0.0121 KWD	1 KWD = 82.7349 HNL
10 Nov 2024	1 HNL = 0.0121 KWD	1 KWD = 82.7349 HNL
11 Nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1733 HNL
12 Nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1511 HNL
13 Nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1489 HNL
14 Nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.0762 HNL
15 Nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1842 HNL
16 Nov 2024	1 HNL = 0.0121 KWD	1 KWD = 82.3639 HNL
17 Nov 2024	1 HNL = 0.0121 KWD	1 KWD = 82.3639 HNL
18 Nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1516 HNL
19 Nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1921 HNL
20 Nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1849 HNL
21 Nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1615 HNL
22 Nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1546 HNL
23 Nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.0665 HNL
24 Nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.0665 HNL
25 Nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1302 HNL
26 Nov 2024	1 HNL = 0.0122 KWD	1 KWD = 81.9817 HNL
27 Nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.2685 HNL
28 Nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.258 HNL
29 Nov 2024	1 HNL = 0.0121 KWD	1 KWD = 82.3579 HNL
30 Nov 2024	1 HNL = 0.0122 KWD	1 KWD = 82.145 HNL

Dec 2024

Date	HNL-KWD	KWD-HNL
01 Dec 2024	1 HNL = 0.0122 KWD	1 KWD = 82.145 HNL
02 Dec 2024	1 HNL = 0.0122 KWD	1 KWD = 82.2687 HNL
03 Dec 2024	1 HNL = 0.0121 KWD	1 KWD = 82.4351 HNL
04 Dec 2024	1 HNL = 0.0121 KWD	1 KWD = 82.356 HNL
05 Dec 2024	1 HNL = 0.0121 KWD	1 KWD = 82.4058 HNL
06 Dec 2024	1 HNL = 0.0121 KWD	1 KWD = 82.4196 HNL
07 Dec 2024	1 HNL = 0.0121 KWD	1 KWD = 82.4924 HNL
08 Dec 2024	1 HNL = 0.0121 KWD	1 KWD = 82.4924 HNL
09 Dec 2024	1 HNL = 0.0121 KWD	1 KWD = 82.4969 HNL
10 Dec 2024	1 HNL = 0.0121 KWD	1 KWD = 82.4443 HNL
11 Dec 2024	1 HNL = 0.0121 KWD	1 KWD = 82.3256 HNL
12 Dec 2024	1 HNL = 0.0121 KWD	1 KWD = 82.5038 HNL
13 Dec 2024	1 HNL = 0.0121 KWD	1 KWD = 82.32 HNL
14 Dec 2024	1 HNL = 0.0122 KWD	1 KWD = 82.2029 HNL
15 Dec 2024	1 HNL = 0.0122 KWD	1 KWD = 82.2029 HNL
16 Dec 2024	1 HNL = 0.0121 KWD	1 KWD = 82.3966 HNL
17 Dec 2024	1 HNL = 0.0121 KWD	1 KWD = 82.515 HNL
18 Dec 2024	1 HNL = 0.0121 KWD	1 KWD = 82.5226 HNL
19 Dec 2024	1 HNL = 0.0121 KWD	1 KWD = 82.4384 HNL
20 Dec 2024	1 HNL = 0.0121 KWD	1 KWD = 82.3974 HNL
21 Dec 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1008 HNL
22 Dec 2024	1 HNL = 0.0122 KWD	1 KWD = 82.1008 HNL

HNL-KWD and KWD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Kuwait, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News