> HNL-KRW and KRW-HNL exchange rates - 2024

HNL-KRW and KRW-HNL exchange rates - 2024

HNL-KRW and KRW-HNL exchange rates

Check below the exchange rates for HNL-KRW and KRW-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HNL = 54.7186 KRW

1 KRW = 0.0183 HNL

1Y 2Y 3Y

HNL to KRWKRW to HNL

Jan 2024

Date	HNL-KRW	KRW-HNL
01 Jan 2024	1 HNL = 52.3188 KRW	1 KRW = 0.0191 HNL
02 Jan 2024	1 HNL = 53.2022 KRW	1 KRW = 0.0188 HNL
03 Jan 2024	1 HNL = 53.2116 KRW	1 KRW = 0.0188 HNL
04 Jan 2024	1 HNL = 53.0804 KRW	1 KRW = 0.0188 HNL
05 Jan 2024	1 HNL = 53.4386 KRW	1 KRW = 0.0187 HNL
06 Jan 2024	1 HNL = 53.5102 KRW	1 KRW = 0.0187 HNL
07 Jan 2024	1 HNL = 53.5102 KRW	1 KRW = 0.0187 HNL
08 Jan 2024	1 HNL = 53.5429 KRW	1 KRW = 0.0187 HNL
09 Jan 2024	1 HNL = 53.4841 KRW	1 KRW = 0.0187 HNL
10 Jan 2024	1 HNL = 53.4452 KRW	1 KRW = 0.0187 HNL
11 Jan 2024	1 HNL = 53.3559 KRW	1 KRW = 0.0187 HNL
12 Jan 2024	1 HNL = 53.3024 KRW	1 KRW = 0.0188 HNL
13 Jan 2024	1 HNL = 53.3396 KRW	1 KRW = 0.0187 HNL
14 Jan 2024	1 HNL = 53.3396 KRW	1 KRW = 0.0187 HNL
15 Jan 2024	1 HNL = 53.6724 KRW	1 KRW = 0.0186 HNL
16 Jan 2024	1 HNL = 54.237 KRW	1 KRW = 0.0184 HNL
17 Jan 2024	1 HNL = 54.5639 KRW	1 KRW = 0.0183 HNL
18 Jan 2024	1 HNL = 54.2909 KRW	1 KRW = 0.0184 HNL
19 Jan 2024	1 HNL = 54.0475 KRW	1 KRW = 0.0185 HNL
20 Jan 2024	1 HNL = 54.3154 KRW	1 KRW = 0.0184 HNL
21 Jan 2024	1 HNL = 54.3154 KRW	1 KRW = 0.0184 HNL
22 Jan 2024	1 HNL = 54.3433 KRW	1 KRW = 0.0184 HNL
23 Jan 2024	1 HNL = 54.2703 KRW	1 KRW = 0.0184 HNL
24 Jan 2024	1 HNL = 53.9841 KRW	1 KRW = 0.0185 HNL
25 Jan 2024	1 HNL = 54.1648 KRW	1 KRW = 0.0185 HNL
26 Jan 2024	1 HNL = 54.1383 KRW	1 KRW = 0.0185 HNL
27 Jan 2024	1 HNL = 54.1801 KRW	1 KRW = 0.0185 HNL
28 Jan 2024	1 HNL = 54.1801 KRW	1 KRW = 0.0185 HNL
29 Jan 2024	1 HNL = 54.173 KRW	1 KRW = 0.0185 HNL
30 Jan 2024	1 HNL = 53.9568 KRW	1 KRW = 0.0185 HNL
31 Jan 2024	1 HNL = 54.0376 KRW	1 KRW = 0.0185 HNL

Feb 2024

Date	HNL-KRW	KRW-HNL
01 Feb 2024	1 HNL = 54.0941 KRW	1 KRW = 0.0185 HNL
02 Feb 2024	1 HNL = 53.6403 KRW	1 KRW = 0.0186 HNL
03 Feb 2024	1 HNL = 53.8958 KRW	1 KRW = 0.0186 HNL
04 Feb 2024	1 HNL = 53.8958 KRW	1 KRW = 0.0186 HNL
05 Feb 2024	1 HNL = 54.082 KRW	1 KRW = 0.0185 HNL
06 Feb 2024	1 HNL = 53.7851 KRW	1 KRW = 0.0186 HNL
07 Feb 2024	1 HNL = 53.7683 KRW	1 KRW = 0.0186 HNL
08 Feb 2024	1 HNL = 53.9444 KRW	1 KRW = 0.0185 HNL
09 Feb 2024	1 HNL = 53.9991 KRW	1 KRW = 0.0185 HNL
10 Feb 2024	1 HNL = 54.0124 KRW	1 KRW = 0.0185 HNL
11 Feb 2024	1 HNL = 54.0124 KRW	1 KRW = 0.0185 HNL
12 Feb 2024	1 HNL = 53.8681 KRW	1 KRW = 0.0186 HNL
13 Feb 2024	1 HNL = 53.819 KRW	1 KRW = 0.0186 HNL
14 Feb 2024	1 HNL = 54.0246 KRW	1 KRW = 0.0185 HNL
15 Feb 2024	1 HNL = 53.9274 KRW	1 KRW = 0.0185 HNL
16 Feb 2024	1 HNL = 53.9787 KRW	1 KRW = 0.0185 HNL
17 Feb 2024	1 HNL = 54.1471 KRW	1 KRW = 0.0185 HNL
18 Feb 2024	1 HNL = 53.99 KRW	1 KRW = 0.0185 HNL
19 Feb 2024	1 HNL = 54.1112 KRW	1 KRW = 0.0185 HNL
20 Feb 2024	1 HNL = 54.024 KRW	1 KRW = 0.0185 HNL
21 Feb 2024	1 HNL = 54.0414 KRW	1 KRW = 0.0185 HNL
22 Feb 2024	1 HNL = 53.7234 KRW	1 KRW = 0.0186 HNL
23 Feb 2024	1 HNL = 53.8506 KRW	1 KRW = 0.0186 HNL
24 Feb 2024	1 HNL = 53.9535 KRW	1 KRW = 0.0185 HNL
25 Feb 2024	1 HNL = 53.9535 KRW	1 KRW = 0.0185 HNL
26 Feb 2024	1 HNL = 53.9193 KRW	1 KRW = 0.0185 HNL
27 Feb 2024	1 HNL = 53.9319 KRW	1 KRW = 0.0185 HNL
28 Feb 2024	1 HNL = 54.1594 KRW	1 KRW = 0.0185 HNL
29 Feb 2024	1 HNL = 54.1157 KRW	1 KRW = 0.0185 HNL

Mar 2024

Date	HNL-KRW	KRW-HNL
01 Mar 2024	1 HNL = 54.1163 KRW	1 KRW = 0.0185 HNL
02 Mar 2024	1 HNL = 54.1122 KRW	1 KRW = 0.0185 HNL
03 Mar 2024	1 HNL = 54.1122 KRW	1 KRW = 0.0185 HNL
04 Mar 2024	1 HNL = 53.9083 KRW	1 KRW = 0.0186 HNL
05 Mar 2024	1 HNL = 54.0152 KRW	1 KRW = 0.0185 HNL
06 Mar 2024	1 HNL = 54.0266 KRW	1 KRW = 0.0185 HNL
07 Mar 2024	1 HNL = 53.7752 KRW	1 KRW = 0.0186 HNL
08 Mar 2024	1 HNL = 53.3909 KRW	1 KRW = 0.0187 HNL
09 Mar 2024	1 HNL = 53.3818 KRW	1 KRW = 0.0187 HNL
10 Mar 2024	1 HNL = 53.3818 KRW	1 KRW = 0.0187 HNL
11 Mar 2024	1 HNL = 53.1181 KRW	1 KRW = 0.0188 HNL
12 Mar 2024	1 HNL = 53.1821 KRW	1 KRW = 0.0188 HNL
13 Mar 2024	1 HNL = 53.272 KRW	1 KRW = 0.0188 HNL
14 Mar 2024	1 HNL = 53.4246 KRW	1 KRW = 0.0187 HNL
15 Mar 2024	1 HNL = 53.8446 KRW	1 KRW = 0.0186 HNL
16 Mar 2024	1 HNL = 53.855 KRW	1 KRW = 0.0186 HNL
17 Mar 2024	1 HNL = 53.855 KRW	1 KRW = 0.0186 HNL
18 Mar 2024	1 HNL = 54.0217 KRW	1 KRW = 0.0185 HNL
19 Mar 2024	1 HNL = 54.2206 KRW	1 KRW = 0.0184 HNL
20 Mar 2024	1 HNL = 54.2885 KRW	1 KRW = 0.0184 HNL
21 Mar 2024	1 HNL = 53.8173 KRW	1 KRW = 0.0186 HNL
22 Mar 2024	1 HNL = 54.4648 KRW	1 KRW = 0.0184 HNL
23 Mar 2024	1 HNL = 54.701 KRW	1 KRW = 0.0183 HNL
24 Mar 2024	1 HNL = 54.701 KRW	1 KRW = 0.0183 HNL
25 Mar 2024	1 HNL = 54.3468 KRW	1 KRW = 0.0184 HNL
26 Mar 2024	1 HNL = 54.3276 KRW	1 KRW = 0.0184 HNL
27 Mar 2024	1 HNL = 54.7268 KRW	1 KRW = 0.0183 HNL
28 Mar 2024	1 HNL = 54.689 KRW	1 KRW = 0.0183 HNL
29 Mar 2024	1 HNL = 54.4834 KRW	1 KRW = 0.0184 HNL
30 Mar 2024	1 HNL = 54.6121 KRW	1 KRW = 0.0183 HNL
31 Mar 2024	1 HNL = 54.6121 KRW	1 KRW = 0.0183 HNL

Apr 2024

Date	HNL-KRW	KRW-HNL
01 Apr 2024	1 HNL = 54.7077 KRW	1 KRW = 0.0183 HNL
02 Apr 2024	1 HNL = 54.7744 KRW	1 KRW = 0.0183 HNL
03 Apr 2024	1 HNL = 54.7352 KRW	1 KRW = 0.0183 HNL
04 Apr 2024	1 HNL = 54.6008 KRW	1 KRW = 0.0183 HNL
05 Apr 2024	1 HNL = 54.7107 KRW	1 KRW = 0.0183 HNL
06 Apr 2024	1 HNL = 54.8201 KRW	1 KRW = 0.0182 HNL
07 Apr 2024	1 HNL = 54.8201 KRW	1 KRW = 0.0182 HNL
08 Apr 2024	1 HNL = 54.9367 KRW	1 KRW = 0.0182 HNL
09 Apr 2024	1 HNL = 54.8387 KRW	1 KRW = 0.0182 HNL
10 Apr 2024	1 HNL = 54.6722 KRW	1 KRW = 0.0183 HNL
11 Apr 2024	1 HNL = 55.4905 KRW	1 KRW = 0.018 HNL
12 Apr 2024	1 HNL = 55.9263 KRW	1 KRW = 0.0179 HNL
13 Apr 2024	1 HNL = 55.4793 KRW	1 KRW = 0.018 HNL
14 Apr 2024	1 HNL = 56.0609 KRW	1 KRW = 0.0178 HNL
15 Apr 2024	1 HNL = 56.0476 KRW	1 KRW = 0.0178 HNL
16 Apr 2024	1 HNL = 56.437 KRW	1 KRW = 0.0177 HNL
17 Apr 2024	1 HNL = 56.1009 KRW	1 KRW = 0.0178 HNL
18 Apr 2024	1 HNL = 55.6696 KRW	1 KRW = 0.018 HNL
19 Apr 2024	1 HNL = 55.8452 KRW	1 KRW = 0.0179 HNL
20 Apr 2024	1 HNL = 55.796 KRW	1 KRW = 0.0179 HNL
21 Apr 2024	1 HNL = 55.796 KRW	1 KRW = 0.0179 HNL
22 Apr 2024	1 HNL = 55.8606 KRW	1 KRW = 0.0179 HNL
23 Apr 2024	1 HNL = 55.9102 KRW	1 KRW = 0.0179 HNL
24 Apr 2024	1 HNL = 55.7633 KRW	1 KRW = 0.0179 HNL
25 Apr 2024	1 HNL = 55.6638 KRW	1 KRW = 0.018 HNL
26 Apr 2024	1 HNL = 55.7747 KRW	1 KRW = 0.0179 HNL
27 Apr 2024	1 HNL = 55.6704 KRW	1 KRW = 0.018 HNL
28 Apr 2024	1 HNL = 55.6704 KRW	1 KRW = 0.018 HNL
29 Apr 2024	1 HNL = 55.7771 KRW	1 KRW = 0.0179 HNL
30 Apr 2024	1 HNL = 55.8646 KRW	1 KRW = 0.0179 HNL

May 2024

Date	HNL-KRW	KRW-HNL
01 May 2024	1 HNL = 56.13 KRW	1 KRW = 0.0178 HNL
02 May 2024	1 HNL = 55.5992 KRW	1 KRW = 0.018 HNL
03 May 2024	1 HNL = 55.0343 KRW	1 KRW = 0.0182 HNL
04 May 2024	1 HNL = 55.0465 KRW	1 KRW = 0.0182 HNL
05 May 2024	1 HNL = 55.0465 KRW	1 KRW = 0.0182 HNL
06 May 2024	1 HNL = 54.8135 KRW	1 KRW = 0.0182 HNL
07 May 2024	1 HNL = 54.9632 KRW	1 KRW = 0.0182 HNL
08 May 2024	1 HNL = 55.2545 KRW	1 KRW = 0.0181 HNL
09 May 2024	1 HNL = 55.6047 KRW	1 KRW = 0.018 HNL
10 May 2024	1 HNL = 55.2804 KRW	1 KRW = 0.0181 HNL
11 May 2024	1 HNL = 55.4782 KRW	1 KRW = 0.018 HNL
12 May 2024	1 HNL = 55.5261 KRW	1 KRW = 0.018 HNL
13 May 2024	1 HNL = 55.3289 KRW	1 KRW = 0.0181 HNL
14 May 2024	1 HNL = 55.3371 KRW	1 KRW = 0.0181 HNL
15 May 2024	1 HNL = 55.0075 KRW	1 KRW = 0.0182 HNL
16 May 2024	1 HNL = 54.4705 KRW	1 KRW = 0.0184 HNL
17 May 2024	1 HNL = 54.8116 KRW	1 KRW = 0.0182 HNL
18 May 2024	1 HNL = 54.9887 KRW	1 KRW = 0.0182 HNL
19 May 2024	1 HNL = 54.9887 KRW	1 KRW = 0.0182 HNL
20 May 2024	1 HNL = 55.0211 KRW	1 KRW = 0.0182 HNL
21 May 2024	1 HNL = 55.1316 KRW	1 KRW = 0.0181 HNL
22 May 2024	1 HNL = 55.3094 KRW	1 KRW = 0.0181 HNL
23 May 2024	1 HNL = 55.0509 KRW	1 KRW = 0.0182 HNL
24 May 2024	1 HNL = 55.2616 KRW	1 KRW = 0.0181 HNL
25 May 2024	1 HNL = 55.3696 KRW	1 KRW = 0.0181 HNL
26 May 2024	1 HNL = 55.3696 KRW	1 KRW = 0.0181 HNL
27 May 2024	1 HNL = 55.1594 KRW	1 KRW = 0.0181 HNL
28 May 2024	1 HNL = 54.9992 KRW	1 KRW = 0.0182 HNL
29 May 2024	1 HNL = 55.2681 KRW	1 KRW = 0.0181 HNL
30 May 2024	1 HNL = 55.7076 KRW	1 KRW = 0.018 HNL
31 May 2024	1 HNL = 56.0053 KRW	1 KRW = 0.0179 HNL

Jun 2024

Date	HNL-KRW	KRW-HNL
01 Jun 2024	1 HNL = 56.0165 KRW	1 KRW = 0.0179 HNL
02 Jun 2024	1 HNL = 56.0165 KRW	1 KRW = 0.0179 HNL
03 Jun 2024	1 HNL = 55.7812 KRW	1 KRW = 0.0179 HNL
04 Jun 2024	1 HNL = 55.6952 KRW	1 KRW = 0.018 HNL
05 Jun 2024	1 HNL = 55.5027 KRW	1 KRW = 0.018 HNL
06 Jun 2024	1 HNL = 55.3422 KRW	1 KRW = 0.0181 HNL
07 Jun 2024	1 HNL = 55.3467 KRW	1 KRW = 0.0181 HNL
08 Jun 2024	1 HNL = 55.4904 KRW	1 KRW = 0.018 HNL
09 Jun 2024	1 HNL = 55.4904 KRW	1 KRW = 0.018 HNL
10 Jun 2024	1 HNL = 55.7036 KRW	1 KRW = 0.018 HNL
11 Jun 2024	1 HNL = 55.7113 KRW	1 KRW = 0.0179 HNL
12 Jun 2024	1 HNL = 55.6873 KRW	1 KRW = 0.018 HNL
13 Jun 2024	1 HNL = 55.6292 KRW	1 KRW = 0.018 HNL
14 Jun 2024	1 HNL = 56.0697 KRW	1 KRW = 0.0178 HNL
15 Jun 2024	1 HNL = 56.1004 KRW	1 KRW = 0.0178 HNL
16 Jun 2024	1 HNL = 56.1004 KRW	1 KRW = 0.0178 HNL
17 Jun 2024	1 HNL = 55.9228 KRW	1 KRW = 0.0179 HNL
18 Jun 2024	1 HNL = 56.0059 KRW	1 KRW = 0.0179 HNL
19 Jun 2024	1 HNL = 55.8425 KRW	1 KRW = 0.0179 HNL
20 Jun 2024	1 HNL = 56.1432 KRW	1 KRW = 0.0178 HNL
21 Jun 2024	1 HNL = 56.1558 KRW	1 KRW = 0.0178 HNL
22 Jun 2024	1 HNL = 56.2882 KRW	1 KRW = 0.0178 HNL
23 Jun 2024	1 HNL = 56.2882 KRW	1 KRW = 0.0178 HNL
24 Jun 2024	1 HNL = 56.1149 KRW	1 KRW = 0.0178 HNL
25 Jun 2024	1 HNL = 56.1952 KRW	1 KRW = 0.0178 HNL
26 Jun 2024	1 HNL = 56.2434 KRW	1 KRW = 0.0178 HNL
27 Jun 2024	1 HNL = 55.988 KRW	1 KRW = 0.0179 HNL
28 Jun 2024	1 HNL = 55.6524 KRW	1 KRW = 0.018 HNL
29 Jun 2024	1 HNL = 55.7946 KRW	1 KRW = 0.0179 HNL
30 Jun 2024	1 HNL = 55.8509 KRW	1 KRW = 0.0179 HNL

Jul 2024

Date	HNL-KRW	KRW-HNL
01 Jul 2024	1 HNL = 55.841 KRW	1 KRW = 0.0179 HNL
02 Jul 2024	1 HNL = 56.0148 KRW	1 KRW = 0.0179 HNL
03 Jul 2024	1 HNL = 56.1414 KRW	1 KRW = 0.0178 HNL
04 Jul 2024	1 HNL = 55.7463 KRW	1 KRW = 0.0179 HNL
05 Jul 2024	1 HNL = 55.7603 KRW	1 KRW = 0.0179 HNL
06 Jul 2024	1 HNL = 55.7668 KRW	1 KRW = 0.0179 HNL
07 Jul 2024	1 HNL = 55.7668 KRW	1 KRW = 0.0179 HNL
08 Jul 2024	1 HNL = 55.8612 KRW	1 KRW = 0.0179 HNL
09 Jul 2024	1 HNL = 55.8203 KRW	1 KRW = 0.0179 HNL
10 Jul 2024	1 HNL = 55.8993 KRW	1 KRW = 0.0179 HNL
11 Jul 2024	1 HNL = 55.7254 KRW	1 KRW = 0.0179 HNL
12 Jul 2024	1 HNL = 55.5352 KRW	1 KRW = 0.018 HNL
13 Jul 2024	1 HNL = 55.6062 KRW	1 KRW = 0.018 HNL
14 Jul 2024	1 HNL = 55.6786 KRW	1 KRW = 0.018 HNL
15 Jul 2024	1 HNL = 55.8345 KRW	1 KRW = 0.0179 HNL
16 Jul 2024	1 HNL = 55.8264 KRW	1 KRW = 0.0179 HNL
17 Jul 2024	1 HNL = 55.7047 KRW	1 KRW = 0.018 HNL
18 Jul 2024	1 HNL = 55.8136 KRW	1 KRW = 0.0179 HNL
19 Jul 2024	1 HNL = 56.0561 KRW	1 KRW = 0.0178 HNL
20 Jul 2024	1 HNL = 56.1526 KRW	1 KRW = 0.0178 HNL
21 Jul 2024	1 HNL = 56.1526 KRW	1 KRW = 0.0178 HNL
22 Jul 2024	1 HNL = 56.0262 KRW	1 KRW = 0.0178 HNL
23 Jul 2024	1 HNL = 56.0073 KRW	1 KRW = 0.0179 HNL
24 Jul 2024	1 HNL = 55.7958 KRW	1 KRW = 0.0179 HNL
25 Jul 2024	1 HNL = 55.7215 KRW	1 KRW = 0.0179 HNL
26 Jul 2024	1 HNL = 55.9822 KRW	1 KRW = 0.0179 HNL
27 Jul 2024	1 HNL = 55.9862 KRW	1 KRW = 0.0179 HNL
28 Jul 2024	1 HNL = 56.0177 KRW	1 KRW = 0.0179 HNL
29 Jul 2024	1 HNL = 55.8776 KRW	1 KRW = 0.0179 HNL
30 Jul 2024	1 HNL = 55.9087 KRW	1 KRW = 0.0179 HNL
31 Jul 2024	1 HNL = 55.4578 KRW	1 KRW = 0.018 HNL

Aug 2024

Date	HNL-KRW	KRW-HNL
01 Aug 2024	1 HNL = 55.2536 KRW	1 KRW = 0.0181 HNL
02 Aug 2024	1 HNL = 55.1864 KRW	1 KRW = 0.0181 HNL
03 Aug 2024	1 HNL = 55.3622 KRW	1 KRW = 0.0181 HNL
04 Aug 2024	1 HNL = 55.3622 KRW	1 KRW = 0.0181 HNL
05 Aug 2024	1 HNL = 55.147 KRW	1 KRW = 0.0181 HNL
06 Aug 2024	1 HNL = 55.6512 KRW	1 KRW = 0.018 HNL
07 Aug 2024	1 HNL = 55.5596 KRW	1 KRW = 0.018 HNL
08 Aug 2024	1 HNL = 55.585 KRW	1 KRW = 0.018 HNL
09 Aug 2024	1 HNL = 55.1239 KRW	1 KRW = 0.0181 HNL
10 Aug 2024	1 HNL = 54.9335 KRW	1 KRW = 0.0182 HNL
11 Aug 2024	1 HNL = 55.1476 KRW	1 KRW = 0.0181 HNL
12 Aug 2024	1 HNL = 55.3287 KRW	1 KRW = 0.0181 HNL
13 Aug 2024	1 HNL = 55.3778 KRW	1 KRW = 0.0181 HNL
14 Aug 2024	1 HNL = 54.7244 KRW	1 KRW = 0.0183 HNL
15 Aug 2024	1 HNL = 54.8097 KRW	1 KRW = 0.0182 HNL
16 Aug 2024	1 HNL = 54.7229 KRW	1 KRW = 0.0183 HNL
17 Aug 2024	1 HNL = 54.6922 KRW	1 KRW = 0.0183 HNL
18 Aug 2024	1 HNL = 54.6922 KRW	1 KRW = 0.0183 HNL
19 Aug 2024	1 HNL = 53.953 KRW	1 KRW = 0.0185 HNL
20 Aug 2024	1 HNL = 53.815 KRW	1 KRW = 0.0186 HNL
21 Aug 2024	1 HNL = 53.8844 KRW	1 KRW = 0.0186 HNL
22 Aug 2024	1 HNL = 53.9898 KRW	1 KRW = 0.0185 HNL
23 Aug 2024	1 HNL = 53.9364 KRW	1 KRW = 0.0185 HNL
24 Aug 2024	1 HNL = 53.8978 KRW	1 KRW = 0.0186 HNL
25 Aug 2024	1 HNL = 53.8978 KRW	1 KRW = 0.0186 HNL
26 Aug 2024	1 HNL = 53.5428 KRW	1 KRW = 0.0187 HNL
27 Aug 2024	1 HNL = 53.7299 KRW	1 KRW = 0.0186 HNL
28 Aug 2024	1 HNL = 53.9505 KRW	1 KRW = 0.0185 HNL
29 Aug 2024	1 HNL = 53.6571 KRW	1 KRW = 0.0186 HNL
30 Aug 2024	1 HNL = 53.8228 KRW	1 KRW = 0.0186 HNL
31 Aug 2024	1 HNL = 53.8683 KRW	1 KRW = 0.0186 HNL

Sep 2024

Date	HNL-KRW	KRW-HNL
01 Sep 2024	1 HNL = 53.9018 KRW	1 KRW = 0.0186 HNL
02 Sep 2024	1 HNL = 54.0492 KRW	1 KRW = 0.0185 HNL
03 Sep 2024	1 HNL = 54.1853 KRW	1 KRW = 0.0185 HNL
04 Sep 2024	1 HNL = 54.0783 KRW	1 KRW = 0.0185 HNL
05 Sep 2024	1 HNL = 53.9032 KRW	1 KRW = 0.0186 HNL
06 Sep 2024	1 HNL = 53.6963 KRW	1 KRW = 0.0186 HNL
07 Sep 2024	1 HNL = 53.9638 KRW	1 KRW = 0.0185 HNL
08 Sep 2024	1 HNL = 53.9638 KRW	1 KRW = 0.0185 HNL
09 Sep 2024	1 HNL = 54.3011 KRW	1 KRW = 0.0184 HNL
10 Sep 2024	1 HNL = 54.1381 KRW	1 KRW = 0.0185 HNL
11 Sep 2024	1 HNL = 54.0531 KRW	1 KRW = 0.0185 HNL
12 Sep 2024	1 HNL = 54.0696 KRW	1 KRW = 0.0185 HNL
13 Sep 2024	1 HNL = 53.9716 KRW	1 KRW = 0.0185 HNL
14 Sep 2024	1 HNL = 53.6633 KRW	1 KRW = 0.0186 HNL
15 Sep 2024	1 HNL = 53.6125 KRW	1 KRW = 0.0187 HNL
16 Sep 2024	1 HNL = 53.1615 KRW	1 KRW = 0.0188 HNL
17 Sep 2024	1 HNL = 53.1053 KRW	1 KRW = 0.0188 HNL
18 Sep 2024	1 HNL = 53.3826 KRW	1 KRW = 0.0187 HNL
19 Sep 2024	1 HNL = 53.4578 KRW	1 KRW = 0.0187 HNL
20 Sep 2024	1 HNL = 53.8169 KRW	1 KRW = 0.0186 HNL
21 Sep 2024	1 HNL = 53.8007 KRW	1 KRW = 0.0186 HNL
22 Sep 2024	1 HNL = 53.8007 KRW	1 KRW = 0.0186 HNL
23 Sep 2024	1 HNL = 53.9033 KRW	1 KRW = 0.0186 HNL
24 Sep 2024	1 HNL = 53.7143 KRW	1 KRW = 0.0186 HNL
25 Sep 2024	1 HNL = 53.5557 KRW	1 KRW = 0.0187 HNL
26 Sep 2024	1 HNL = 53.3316 KRW	1 KRW = 0.0188 HNL
27 Sep 2024	1 HNL = 52.6588 KRW	1 KRW = 0.019 HNL
28 Sep 2024	1 HNL = 52.6849 KRW	1 KRW = 0.019 HNL
29 Sep 2024	1 HNL = 52.6849 KRW	1 KRW = 0.019 HNL
30 Sep 2024	1 HNL = 52.808 KRW	1 KRW = 0.0189 HNL

Oct 2024

Date	HNL-KRW	KRW-HNL
01 Oct 2024	1 HNL = 53.1316 KRW	1 KRW = 0.0188 HNL
02 Oct 2024	1 HNL = 53.1644 KRW	1 KRW = 0.0188 HNL
03 Oct 2024	1 HNL = 53.4582 KRW	1 KRW = 0.0187 HNL
04 Oct 2024	1 HNL = 53.9201 KRW	1 KRW = 0.0185 HNL
05 Oct 2024	1 HNL = 53.9441 KRW	1 KRW = 0.0185 HNL
06 Oct 2024	1 HNL = 53.9441 KRW	1 KRW = 0.0185 HNL
07 Oct 2024	1 HNL = 54.084 KRW	1 KRW = 0.0185 HNL
08 Oct 2024	1 HNL = 54.1488 KRW	1 KRW = 0.0185 HNL
09 Oct 2024	1 HNL = 54.0646 KRW	1 KRW = 0.0185 HNL
10 Oct 2024	1 HNL = 54.3859 KRW	1 KRW = 0.0184 HNL
11 Oct 2024	1 HNL = 54.2718 KRW	1 KRW = 0.0184 HNL
12 Oct 2024	1 HNL = 54.3156 KRW	1 KRW = 0.0184 HNL
13 Oct 2024	1 HNL = 54.3415 KRW	1 KRW = 0.0184 HNL
14 Oct 2024	1 HNL = 54.6248 KRW	1 KRW = 0.0183 HNL
15 Oct 2024	1 HNL = 54.6395 KRW	1 KRW = 0.0183 HNL
16 Oct 2024	1 HNL = 54.2385 KRW	1 KRW = 0.0184 HNL
17 Oct 2024	1 HNL = 55.0517 KRW	1 KRW = 0.0182 HNL
18 Oct 2024	1 HNL = 54.9601 KRW	1 KRW = 0.0182 HNL
19 Oct 2024	1 HNL = 55.056 KRW	1 KRW = 0.0182 HNL
20 Oct 2024	1 HNL = 55.056 KRW	1 KRW = 0.0182 HNL
21 Oct 2024	1 HNL = 55.3388 KRW	1 KRW = 0.0181 HNL
22 Oct 2024	1 HNL = 55.3194 KRW	1 KRW = 0.0181 HNL
23 Oct 2024	1 HNL = 54.9815 KRW	1 KRW = 0.0182 HNL
24 Oct 2024	1 HNL = 54.7081 KRW	1 KRW = 0.0183 HNL
25 Oct 2024	1 HNL = 55.1232 KRW	1 KRW = 0.0181 HNL
26 Oct 2024	1 HNL = 54.9673 KRW	1 KRW = 0.0182 HNL
27 Oct 2024	1 HNL = 54.9673 KRW	1 KRW = 0.0182 HNL
28 Oct 2024	1 HNL = 54.8757 KRW	1 KRW = 0.0182 HNL
29 Oct 2024	1 HNL = 55.051 KRW	1 KRW = 0.0182 HNL
30 Oct 2024	1 HNL = 54.6677 KRW	1 KRW = 0.0183 HNL
31 Oct 2024	1 HNL = 54.7431 KRW	1 KRW = 0.0183 HNL

Nov 2024

Date	HNL-KRW	KRW-HNL
01 Nov 2024	1 HNL = 54.5773 KRW	1 KRW = 0.0183 HNL
02 Nov 2024	1 HNL = 55.1026 KRW	1 KRW = 0.0181 HNL
03 Nov 2024	1 HNL = 54.8262 KRW	1 KRW = 0.0182 HNL
04 Nov 2024	1 HNL = 54.4644 KRW	1 KRW = 0.0184 HNL
05 Nov 2024	1 HNL = 54.7116 KRW	1 KRW = 0.0183 HNL
06 Nov 2024	1 HNL = 55.5496 KRW	1 KRW = 0.018 HNL
07 Nov 2024	1 HNL = 54.9852 KRW	1 KRW = 0.0182 HNL
08 Nov 2024	1 HNL = 55.0174 KRW	1 KRW = 0.0182 HNL
09 Nov 2024	1 HNL = 55.1075 KRW	1 KRW = 0.0181 HNL
10 Nov 2024	1 HNL = 55.1075 KRW	1 KRW = 0.0181 HNL
11 Nov 2024	1 HNL = 55.4217 KRW	1 KRW = 0.018 HNL
12 Nov 2024	1 HNL = 55.6793 KRW	1 KRW = 0.018 HNL
13 Nov 2024	1 HNL = 55.3829 KRW	1 KRW = 0.0181 HNL
14 Nov 2024	1 HNL = 55.6085 KRW	1 KRW = 0.018 HNL
15 Nov 2024	1 HNL = 56.0781 KRW	1 KRW = 0.0178 HNL

HNL-KRW and KRW-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and South Korea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News