currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-KMF and KMF-HNL exchange rates - 2024

HNL-KMF and KMF-HNL exchange rates - 2024

HNL-KMF and KMF-HNL exchange rates

Check below the exchange rates for HNL-KMF and KMF-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 18.313 KMF
1 KMF = 0.0546 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-KMFKMF-HNL
01 Jan 2024 1 HNL = 17.9909 KMF 1 KMF = 0.0556 HNL
02 Jan 2024 1 HNL = 18.0366 KMF 1 KMF = 0.0554 HNL
03 Jan 2024 1 HNL = 18.2778 KMF 1 KMF = 0.0547 HNL
04 Jan 2024 1 HNL = 18.262 KMF 1 KMF = 0.0548 HNL
05 Jan 2024 1 HNL = 18.2408 KMF 1 KMF = 0.0548 HNL
06 Jan 2024 1 HNL = 18.314 KMF 1 KMF = 0.0546 HNL
07 Jan 2024 1 HNL = 18.314 KMF 1 KMF = 0.0546 HNL
08 Jan 2024 1 HNL = 18.2439 KMF 1 KMF = 0.0548 HNL
09 Jan 2024 1 HNL = 18.2332 KMF 1 KMF = 0.0548 HNL
10 Jan 2024 1 HNL = 18.2285 KMF 1 KMF = 0.0549 HNL
11 Jan 2024 1 HNL = 18.2012 KMF 1 KMF = 0.0549 HNL
12 Jan 2024 1 HNL = 18.195 KMF 1 KMF = 0.055 HNL
13 Jan 2024 1 HNL = 18.2577 KMF 1 KMF = 0.0548 HNL
14 Jan 2024 1 HNL = 18.2577 KMF 1 KMF = 0.0548 HNL
15 Jan 2024 1 HNL = 18.2516 KMF 1 KMF = 0.0548 HNL
16 Jan 2024 1 HNL = 18.2299 KMF 1 KMF = 0.0549 HNL
17 Jan 2024 1 HNL = 18.234 KMF 1 KMF = 0.0548 HNL
18 Jan 2024 1 HNL = 18.3731 KMF 1 KMF = 0.0544 HNL
19 Jan 2024 1 HNL = 18.3602 KMF 1 KMF = 0.0545 HNL
20 Jan 2024 1 HNL = 18.4189 KMF 1 KMF = 0.0543 HNL
21 Jan 2024 1 HNL = 18.4189 KMF 1 KMF = 0.0543 HNL
22 Jan 2024 1 HNL = 18.3758 KMF 1 KMF = 0.0544 HNL
23 Jan 2024 1 HNL = 18.3328 KMF 1 KMF = 0.0545 HNL
24 Jan 2024 1 HNL = 18.4194 KMF 1 KMF = 0.0543 HNL
25 Jan 2024 1 HNL = 18.3174 KMF 1 KMF = 0.0546 HNL
26 Jan 2024 1 HNL = 18.4121 KMF 1 KMF = 0.0543 HNL
27 Jan 2024 1 HNL = 18.3642 KMF 1 KMF = 0.0545 HNL
28 Jan 2024 1 HNL = 18.3642 KMF 1 KMF = 0.0545 HNL
29 Jan 2024 1 HNL = 18.3891 KMF 1 KMF = 0.0544 HNL
30 Jan 2024 1 HNL = 18.469 KMF 1 KMF = 0.0541 HNL
31 Jan 2024 1 HNL = 18.4151 KMF 1 KMF = 0.0543 HNL

Feb 2024

DateHNL-KMFKMF-HNL
01 Feb 2024 1 HNL = 18.413 KMF 1 KMF = 0.0543 HNL
02 Feb 2024 1 HNL = 18.3795 KMF 1 KMF = 0.0544 HNL
03 Feb 2024 1 HNL = 18.3756 KMF 1 KMF = 0.0544 HNL
04 Feb 2024 1 HNL = 18.3756 KMF 1 KMF = 0.0544 HNL
05 Feb 2024 1 HNL = 18.4981 KMF 1 KMF = 0.0541 HNL
06 Feb 2024 1 HNL = 18.489 KMF 1 KMF = 0.0541 HNL
07 Feb 2024 1 HNL = 18.5804 KMF 1 KMF = 0.0538 HNL
08 Feb 2024 1 HNL = 18.5222 KMF 1 KMF = 0.054 HNL
09 Feb 2024 1 HNL = 18.5243 KMF 1 KMF = 0.054 HNL
10 Feb 2024 1 HNL = 18.5176 KMF 1 KMF = 0.054 HNL
11 Feb 2024 1 HNL = 18.5176 KMF 1 KMF = 0.054 HNL
12 Feb 2024 1 HNL = 18.5022 KMF 1 KMF = 0.054 HNL
13 Feb 2024 1 HNL = 18.5141 KMF 1 KMF = 0.054 HNL
14 Feb 2024 1 HNL = 18.6265 KMF 1 KMF = 0.0537 HNL
15 Feb 2024 1 HNL = 18.6047 KMF 1 KMF = 0.0537 HNL
16 Feb 2024 1 HNL = 18.5288 KMF 1 KMF = 0.054 HNL
17 Feb 2024 1 HNL = 18.5492 KMF 1 KMF = 0.0539 HNL
18 Feb 2024 1 HNL = 18.4954 KMF 1 KMF = 0.0541 HNL
19 Feb 2024 1 HNL = 18.4985 KMF 1 KMF = 0.0541 HNL
20 Feb 2024 1 HNL = 18.4936 KMF 1 KMF = 0.0541 HNL
21 Feb 2024 1 HNL = 18.4582 KMF 1 KMF = 0.0542 HNL
22 Feb 2024 1 HNL = 18.4356 KMF 1 KMF = 0.0542 HNL
23 Feb 2024 1 HNL = 18.4218 KMF 1 KMF = 0.0543 HNL
24 Feb 2024 1 HNL = 18.4419 KMF 1 KMF = 0.0542 HNL
25 Feb 2024 1 HNL = 18.4419 KMF 1 KMF = 0.0542 HNL
26 Feb 2024 1 HNL = 18.429 KMF 1 KMF = 0.0543 HNL
27 Feb 2024 1 HNL = 18.3851 KMF 1 KMF = 0.0544 HNL
28 Feb 2024 1 HNL = 18.3848 KMF 1 KMF = 0.0544 HNL
29 Feb 2024 1 HNL = 18.3894 KMF 1 KMF = 0.0544 HNL

Mar 2024

DateHNL-KMFKMF-HNL
01 Mar 2024 1 HNL = 18.4589 KMF 1 KMF = 0.0542 HNL
02 Mar 2024 1 HNL = 18.4663 KMF 1 KMF = 0.0542 HNL
03 Mar 2024 1 HNL = 18.4663 KMF 1 KMF = 0.0542 HNL
04 Mar 2024 1 HNL = 18.3981 KMF 1 KMF = 0.0544 HNL
05 Mar 2024 1 HNL = 18.4002 KMF 1 KMF = 0.0543 HNL
06 Mar 2024 1 HNL = 18.406 KMF 1 KMF = 0.0543 HNL
07 Mar 2024 1 HNL = 18.2918 KMF 1 KMF = 0.0547 HNL
08 Mar 2024 1 HNL = 18.2165 KMF 1 KMF = 0.0549 HNL
09 Mar 2024 1 HNL = 18.2222 KMF 1 KMF = 0.0549 HNL
10 Mar 2024 1 HNL = 18.2222 KMF 1 KMF = 0.0549 HNL
11 Mar 2024 1 HNL = 18.1998 KMF 1 KMF = 0.0549 HNL
12 Mar 2024 1 HNL = 18.2488 KMF 1 KMF = 0.0548 HNL
13 Mar 2024 1 HNL = 18.2655 KMF 1 KMF = 0.0547 HNL
14 Mar 2024 1 HNL = 18.2194 KMF 1 KMF = 0.0549 HNL
15 Mar 2024 1 HNL = 18.3103 KMF 1 KMF = 0.0546 HNL
16 Mar 2024 1 HNL = 18.3 KMF 1 KMF = 0.0546 HNL
17 Mar 2024 1 HNL = 18.3 KMF 1 KMF = 0.0546 HNL
18 Mar 2024 1 HNL = 18.3069 KMF 1 KMF = 0.0546 HNL
19 Mar 2024 1 HNL = 18.3417 KMF 1 KMF = 0.0545 HNL
20 Mar 2024 1 HNL = 18.3499 KMF 1 KMF = 0.0545 HNL
21 Mar 2024 1 HNL = 18.3773 KMF 1 KMF = 0.0544 HNL
22 Mar 2024 1 HNL = 18.3864 KMF 1 KMF = 0.0544 HNL
23 Mar 2024 1 HNL = 18.5326 KMF 1 KMF = 0.054 HNL
24 Mar 2024 1 HNL = 18.5326 KMF 1 KMF = 0.054 HNL
25 Mar 2024 1 HNL = 18.4549 KMF 1 KMF = 0.0542 HNL
26 Mar 2024 1 HNL = 18.4054 KMF 1 KMF = 0.0543 HNL
27 Mar 2024 1 HNL = 18.4073 KMF 1 KMF = 0.0543 HNL
28 Mar 2024 1 HNL = 18.4381 KMF 1 KMF = 0.0542 HNL
29 Mar 2024 1 HNL = 18.4349 KMF 1 KMF = 0.0542 HNL
30 Mar 2024 1 HNL = 18.5116 KMF 1 KMF = 0.054 HNL
31 Mar 2024 1 HNL = 18.5116 KMF 1 KMF = 0.054 HNL

Apr 2024

DateHNL-KMFKMF-HNL
01 Apr 2024 1 HNL = 18.4949 KMF 1 KMF = 0.0541 HNL
02 Apr 2024 1 HNL = 18.5775 KMF 1 KMF = 0.0538 HNL
03 Apr 2024 1 HNL = 18.5904 KMF 1 KMF = 0.0538 HNL
04 Apr 2024 1 HNL = 18.4197 KMF 1 KMF = 0.0543 HNL
05 Apr 2024 1 HNL = 18.42 KMF 1 KMF = 0.0543 HNL
06 Apr 2024 1 HNL = 18.4449 KMF 1 KMF = 0.0542 HNL
07 Apr 2024 1 HNL = 18.4449 KMF 1 KMF = 0.0542 HNL
08 Apr 2024 1 HNL = 18.4107 KMF 1 KMF = 0.0543 HNL
09 Apr 2024 1 HNL = 18.3773 KMF 1 KMF = 0.0544 HNL
10 Apr 2024 1 HNL = 18.3582 KMF 1 KMF = 0.0545 HNL
11 Apr 2024 1 HNL = 18.3774 KMF 1 KMF = 0.0544 HNL
12 Apr 2024 1 HNL = 18.3854 KMF 1 KMF = 0.0544 HNL
13 Apr 2024 1 HNL = 18.5995 KMF 1 KMF = 0.0538 HNL
14 Apr 2024 1 HNL = 18.7945 KMF 1 KMF = 0.0532 HNL
15 Apr 2024 1 HNL = 18.7571 KMF 1 KMF = 0.0533 HNL
16 Apr 2024 1 HNL = 18.7567 KMF 1 KMF = 0.0533 HNL
17 Apr 2024 1 HNL = 18.7933 KMF 1 KMF = 0.0532 HNL
18 Apr 2024 1 HNL = 18.7798 KMF 1 KMF = 0.0532 HNL
19 Apr 2024 1 HNL = 18.7369 KMF 1 KMF = 0.0534 HNL
20 Apr 2024 1 HNL = 18.7777 KMF 1 KMF = 0.0533 HNL
21 Apr 2024 1 HNL = 18.7777 KMF 1 KMF = 0.0533 HNL
22 Apr 2024 1 HNL = 18.7216 KMF 1 KMF = 0.0534 HNL
23 Apr 2024 1 HNL = 18.7414 KMF 1 KMF = 0.0534 HNL
24 Apr 2024 1 HNL = 18.7169 KMF 1 KMF = 0.0534 HNL
25 Apr 2024 1 HNL = 18.6493 KMF 1 KMF = 0.0536 HNL
26 Apr 2024 1 HNL = 18.5934 KMF 1 KMF = 0.0538 HNL
27 Apr 2024 1 HNL = 18.5371 KMF 1 KMF = 0.0539 HNL
28 Apr 2024 1 HNL = 18.5371 KMF 1 KMF = 0.0539 HNL
29 Apr 2024 1 HNL = 18.5837 KMF 1 KMF = 0.0538 HNL
30 Apr 2024 1 HNL = 18.5871 KMF 1 KMF = 0.0538 HNL

May 2024

DateHNL-KMFKMF-HNL
01 May 2024 1 HNL = 18.68 KMF 1 KMF = 0.0535 HNL
02 May 2024 1 HNL = 18.6642 KMF 1 KMF = 0.0536 HNL
03 May 2024 1 HNL = 18.5967 KMF 1 KMF = 0.0538 HNL
04 May 2024 1 HNL = 18.5654 KMF 1 KMF = 0.0539 HNL
05 May 2024 1 HNL = 18.5654 KMF 1 KMF = 0.0539 HNL
06 May 2024 1 HNL = 18.5127 KMF 1 KMF = 0.054 HNL
07 May 2024 1 HNL = 18.5031 KMF 1 KMF = 0.054 HNL
08 May 2024 1 HNL = 18.4853 KMF 1 KMF = 0.0541 HNL
09 May 2024 1 HNL = 18.5933 KMF 1 KMF = 0.0538 HNL
10 May 2024 1 HNL = 18.5518 KMF 1 KMF = 0.0539 HNL
11 May 2024 1 HNL = 18.5522 KMF 1 KMF = 0.0539 HNL
12 May 2024 1 HNL = 18.5682 KMF 1 KMF = 0.0539 HNL
13 May 2024 1 HNL = 18.5552 KMF 1 KMF = 0.0539 HNL
14 May 2024 1 HNL = 18.4653 KMF 1 KMF = 0.0542 HNL
15 May 2024 1 HNL = 18.4208 KMF 1 KMF = 0.0543 HNL
16 May 2024 1 HNL = 18.3097 KMF 1 KMF = 0.0546 HNL
17 May 2024 1 HNL = 18.2861 KMF 1 KMF = 0.0547 HNL
18 May 2024 1 HNL = 18.3808 KMF 1 KMF = 0.0544 HNL
19 May 2024 1 HNL = 18.3808 KMF 1 KMF = 0.0544 HNL
20 May 2024 1 HNL = 18.305 KMF 1 KMF = 0.0546 HNL
21 May 2024 1 HNL = 18.3438 KMF 1 KMF = 0.0545 HNL
22 May 2024 1 HNL = 18.3497 KMF 1 KMF = 0.0545 HNL
23 May 2024 1 HNL = 18.4039 KMF 1 KMF = 0.0543 HNL
24 May 2024 1 HNL = 18.4344 KMF 1 KMF = 0.0542 HNL
25 May 2024 1 HNL = 18.4599 KMF 1 KMF = 0.0542 HNL
26 May 2024 1 HNL = 18.4599 KMF 1 KMF = 0.0542 HNL
27 May 2024 1 HNL = 18.4382 KMF 1 KMF = 0.0542 HNL
28 May 2024 1 HNL = 18.4542 KMF 1 KMF = 0.0542 HNL
29 May 2024 1 HNL = 18.308 KMF 1 KMF = 0.0546 HNL
30 May 2024 1 HNL = 18.4442 KMF 1 KMF = 0.0542 HNL
31 May 2024 1 HNL = 18.3919 KMF 1 KMF = 0.0544 HNL

Jun 2024

DateHNL-KMFKMF-HNL
01 Jun 2024 1 HNL = 18.3976 KMF 1 KMF = 0.0544 HNL
02 Jun 2024 1 HNL = 18.3976 KMF 1 KMF = 0.0544 HNL
03 Jun 2024 1 HNL = 18.3966 KMF 1 KMF = 0.0544 HNL
04 Jun 2024 1 HNL = 18.315 KMF 1 KMF = 0.0546 HNL
05 Jun 2024 1 HNL = 18.3115 KMF 1 KMF = 0.0546 HNL
06 Jun 2024 1 HNL = 18.3211 KMF 1 KMF = 0.0546 HNL
07 Jun 2024 1 HNL = 18.315 KMF 1 KMF = 0.0546 HNL
08 Jun 2024 1 HNL = 18.1927 KMF 1 KMF = 0.055 HNL
09 Jun 2024 1 HNL = 18.1927 KMF 1 KMF = 0.055 HNL
10 Jun 2024 1 HNL = 18.3241 KMF 1 KMF = 0.0546 HNL
11 Jun 2024 1 HNL = 18.2834 KMF 1 KMF = 0.0547 HNL
12 Jun 2024 1 HNL = 18.5502 KMF 1 KMF = 0.0539 HNL
13 Jun 2024 1 HNL = 18.4347 KMF 1 KMF = 0.0542 HNL
14 Jun 2024 1 HNL = 18.5548 KMF 1 KMF = 0.0539 HNL
15 Jun 2024 1 HNL = 18.5547 KMF 1 KMF = 0.0539 HNL
16 Jun 2024 1 HNL = 18.5547 KMF 1 KMF = 0.0539 HNL
17 Jun 2024 1 HNL = 18.5095 KMF 1 KMF = 0.054 HNL
18 Jun 2024 1 HNL = 18.5627 KMF 1 KMF = 0.0539 HNL
19 Jun 2024 1 HNL = 18.5553 KMF 1 KMF = 0.0539 HNL
20 Jun 2024 1 HNL = 18.544 KMF 1 KMF = 0.0539 HNL
21 Jun 2024 1 HNL = 18.598 KMF 1 KMF = 0.0538 HNL
22 Jun 2024 1 HNL = 18.6582 KMF 1 KMF = 0.0536 HNL
23 Jun 2024 1 HNL = 18.6582 KMF 1 KMF = 0.0536 HNL
24 Jun 2024 1 HNL = 18.6174 KMF 1 KMF = 0.0537 HNL
25 Jun 2024 1 HNL = 18.5488 KMF 1 KMF = 0.0539 HNL
26 Jun 2024 1 HNL = 18.5859 KMF 1 KMF = 0.0538 HNL
27 Jun 2024 1 HNL = 18.5813 KMF 1 KMF = 0.0538 HNL
28 Jun 2024 1 HNL = 18.583 KMF 1 KMF = 0.0538 HNL
29 Jun 2024 1 HNL = 18.5749 KMF 1 KMF = 0.0538 HNL
30 Jun 2024 1 HNL = 18.5937 KMF 1 KMF = 0.0538 HNL

Jul 2024

DateHNL-KMFKMF-HNL
01 Jul 2024 1 HNL = 18.5756 KMF 1 KMF = 0.0538 HNL
02 Jul 2024 1 HNL = 18.5185 KMF 1 KMF = 0.054 HNL
03 Jul 2024 1 HNL = 18.5209 KMF 1 KMF = 0.054 HNL
04 Jul 2024 1 HNL = 18.4264 KMF 1 KMF = 0.0543 HNL
05 Jul 2024 1 HNL = 18.429 KMF 1 KMF = 0.0543 HNL
06 Jul 2024 1 HNL = 18.3994 KMF 1 KMF = 0.0543 HNL
07 Jul 2024 1 HNL = 18.3994 KMF 1 KMF = 0.0543 HNL
08 Jul 2024 1 HNL = 18.352 KMF 1 KMF = 0.0545 HNL
09 Jul 2024 1 HNL = 18.3432 KMF 1 KMF = 0.0545 HNL
10 Jul 2024 1 HNL = 18.3525 KMF 1 KMF = 0.0545 HNL
11 Jul 2024 1 HNL = 18.3674 KMF 1 KMF = 0.0544 HNL
12 Jul 2024 1 HNL = 18.3039 KMF 1 KMF = 0.0546 HNL
13 Jul 2024 1 HNL = 18.3306 KMF 1 KMF = 0.0546 HNL
14 Jul 2024 1 HNL = 18.3545 KMF 1 KMF = 0.0545 HNL
15 Jul 2024 1 HNL = 18.3042 KMF 1 KMF = 0.0546 HNL
16 Jul 2024 1 HNL = 18.2457 KMF 1 KMF = 0.0548 HNL
17 Jul 2024 1 HNL = 18.2588 KMF 1 KMF = 0.0548 HNL
18 Jul 2024 1 HNL = 18.1866 KMF 1 KMF = 0.055 HNL
19 Jul 2024 1 HNL = 18.1977 KMF 1 KMF = 0.055 HNL
20 Jul 2024 1 HNL = 18.2926 KMF 1 KMF = 0.0547 HNL
21 Jul 2024 1 HNL = 18.2926 KMF 1 KMF = 0.0547 HNL
22 Jul 2024 1 HNL = 18.2751 KMF 1 KMF = 0.0547 HNL
23 Jul 2024 1 HNL = 18.2916 KMF 1 KMF = 0.0547 HNL
24 Jul 2024 1 HNL = 18.3185 KMF 1 KMF = 0.0546 HNL
25 Jul 2024 1 HNL = 18.3407 KMF 1 KMF = 0.0545 HNL
26 Jul 2024 1 HNL = 18.348 KMF 1 KMF = 0.0545 HNL
27 Jul 2024 1 HNL = 18.3733 KMF 1 KMF = 0.0544 HNL
28 Jul 2024 1 HNL = 18.3733 KMF 1 KMF = 0.0544 HNL
29 Jul 2024 1 HNL = 18.3424 KMF 1 KMF = 0.0545 HNL
30 Jul 2024 1 HNL = 18.3824 KMF 1 KMF = 0.0544 HNL
31 Jul 2024 1 HNL = 18.4071 KMF 1 KMF = 0.0543 HNL

Aug 2024

DateHNL-KMFKMF-HNL
01 Aug 2024 1 HNL = 18.4256 KMF 1 KMF = 0.0543 HNL
02 Aug 2024 1 HNL = 18.4526 KMF 1 KMF = 0.0542 HNL
03 Aug 2024 1 HNL = 18.5001 KMF 1 KMF = 0.0541 HNL
04 Aug 2024 1 HNL = 18.5001 KMF 1 KMF = 0.0541 HNL
05 Aug 2024 1 HNL = 18.3437 KMF 1 KMF = 0.0545 HNL
06 Aug 2024 1 HNL = 18.1531 KMF 1 KMF = 0.0551 HNL
07 Aug 2024 1 HNL = 18.2083 KMF 1 KMF = 0.0549 HNL
08 Aug 2024 1 HNL = 18.206 KMF 1 KMF = 0.0549 HNL
09 Aug 2024 1 HNL = 18.2121 KMF 1 KMF = 0.0549 HNL
10 Aug 2024 1 HNL = 18.1545 KMF 1 KMF = 0.0551 HNL
11 Aug 2024 1 HNL = 18.2253 KMF 1 KMF = 0.0549 HNL
12 Aug 2024 1 HNL = 18.2063 KMF 1 KMF = 0.0549 HNL
13 Aug 2024 1 HNL = 18.2065 KMF 1 KMF = 0.0549 HNL
14 Aug 2024 1 HNL = 18.1233 KMF 1 KMF = 0.0552 HNL
15 Aug 2024 1 HNL = 18.0441 KMF 1 KMF = 0.0554 HNL
16 Aug 2024 1 HNL = 18.0369 KMF 1 KMF = 0.0554 HNL
17 Aug 2024 1 HNL = 18.1268 KMF 1 KMF = 0.0552 HNL
18 Aug 2024 1 HNL = 18.1268 KMF 1 KMF = 0.0552 HNL
19 Aug 2024 1 HNL = 18.0575 KMF 1 KMF = 0.0554 HNL
20 Aug 2024 1 HNL = 17.9591 KMF 1 KMF = 0.0557 HNL
21 Aug 2024 1 HNL = 17.8549 KMF 1 KMF = 0.056 HNL
22 Aug 2024 1 HNL = 17.8214 KMF 1 KMF = 0.0561 HNL
23 Aug 2024 1 HNL = 17.8789 KMF 1 KMF = 0.0559 HNL
24 Aug 2024 1 HNL = 17.9425 KMF 1 KMF = 0.0557 HNL
25 Aug 2024 1 HNL = 17.9425 KMF 1 KMF = 0.0557 HNL
26 Aug 2024 1 HNL = 17.7988 KMF 1 KMF = 0.0562 HNL
27 Aug 2024 1 HNL = 17.8072 KMF 1 KMF = 0.0562 HNL
28 Aug 2024 1 HNL = 17.8126 KMF 1 KMF = 0.0561 HNL
29 Aug 2024 1 HNL = 17.8779 KMF 1 KMF = 0.0559 HNL
30 Aug 2024 1 HNL = 17.9285 KMF 1 KMF = 0.0558 HNL
31 Aug 2024 1 HNL = 17.9419 KMF 1 KMF = 0.0557 HNL

Sep 2024

DateHNL-KMFKMF-HNL
01 Sep 2024 1 HNL = 17.9531 KMF 1 KMF = 0.0557 HNL
02 Sep 2024 1 HNL = 17.9794 KMF 1 KMF = 0.0556 HNL
03 Sep 2024 1 HNL = 17.9833 KMF 1 KMF = 0.0556 HNL
04 Sep 2024 1 HNL = 17.9977 KMF 1 KMF = 0.0556 HNL
05 Sep 2024 1 HNL = 17.9433 KMF 1 KMF = 0.0557 HNL
06 Sep 2024 1 HNL = 17.8966 KMF 1 KMF = 0.0559 HNL
07 Sep 2024 1 HNL = 17.9173 KMF 1 KMF = 0.0558 HNL
08 Sep 2024 1 HNL = 17.9173 KMF 1 KMF = 0.0558 HNL
09 Sep 2024 1 HNL = 17.9387 KMF 1 KMF = 0.0557 HNL
10 Sep 2024 1 HNL = 17.969 KMF 1 KMF = 0.0557 HNL
11 Sep 2024 1 HNL = 18.0222 KMF 1 KMF = 0.0555 HNL
12 Sep 2024 1 HNL = 18.0228 KMF 1 KMF = 0.0555 HNL
13 Sep 2024 1 HNL = 18.0689 KMF 1 KMF = 0.0553 HNL
14 Sep 2024 1 HNL = 17.9572 KMF 1 KMF = 0.0557 HNL
15 Sep 2024 1 HNL = 17.9572 KMF 1 KMF = 0.0557 HNL
16 Sep 2024 1 HNL = 17.943 KMF 1 KMF = 0.0557 HNL
17 Sep 2024 1 HNL = 17.8428 KMF 1 KMF = 0.056 HNL
18 Sep 2024 1 HNL = 17.8329 KMF 1 KMF = 0.0561 HNL
19 Sep 2024 1 HNL = 17.8121 KMF 1 KMF = 0.0561 HNL
20 Sep 2024 1 HNL = 17.7866 KMF 1 KMF = 0.0562 HNL
21 Sep 2024 1 HNL = 17.82 KMF 1 KMF = 0.0561 HNL
22 Sep 2024 1 HNL = 17.82 KMF 1 KMF = 0.0561 HNL
23 Sep 2024 1 HNL = 17.7902 KMF 1 KMF = 0.0562 HNL
24 Sep 2024 1 HNL = 17.764 KMF 1 KMF = 0.0563 HNL
25 Sep 2024 1 HNL = 17.7892 KMF 1 KMF = 0.0562 HNL
26 Sep 2024 1 HNL = 17.7951 KMF 1 KMF = 0.0562 HNL
27 Sep 2024 1 HNL = 17.7593 KMF 1 KMF = 0.0563 HNL
28 Sep 2024 1 HNL = 17.7571 KMF 1 KMF = 0.0563 HNL
29 Sep 2024 1 HNL = 17.7571 KMF 1 KMF = 0.0563 HNL
30 Sep 2024 1 HNL = 17.7697 KMF 1 KMF = 0.0563 HNL

Oct 2024

DateHNL-KMFKMF-HNL
01 Oct 2024 1 HNL = 17.8011 KMF 1 KMF = 0.0562 HNL
02 Oct 2024 1 HNL = 17.9005 KMF 1 KMF = 0.0559 HNL
03 Oct 2024 1 HNL = 17.8424 KMF 1 KMF = 0.056 HNL
04 Oct 2024 1 HNL = 17.9628 KMF 1 KMF = 0.0557 HNL
05 Oct 2024 1 HNL = 17.9811 KMF 1 KMF = 0.0556 HNL
06 Oct 2024 1 HNL = 17.9811 KMF 1 KMF = 0.0556 HNL
07 Oct 2024 1 HNL = 18.0639 KMF 1 KMF = 0.0554 HNL
08 Oct 2024 1 HNL = 18.0238 KMF 1 KMF = 0.0555 HNL
09 Oct 2024 1 HNL = 18.0642 KMF 1 KMF = 0.0554 HNL
10 Oct 2024 1 HNL = 18.1035 KMF 1 KMF = 0.0552 HNL
11 Oct 2024 1 HNL = 18.1388 KMF 1 KMF = 0.0551 HNL
12 Oct 2024 1 HNL = 18.0943 KMF 1 KMF = 0.0553 HNL
13 Oct 2024 1 HNL = 18.1028 KMF 1 KMF = 0.0552 HNL
14 Oct 2024 1 HNL = 18.0592 KMF 1 KMF = 0.0554 HNL
15 Oct 2024 1 HNL = 18.0539 KMF 1 KMF = 0.0554 HNL
16 Oct 2024 1 HNL = 18.0134 KMF 1 KMF = 0.0555 HNL
17 Oct 2024 1 HNL = 18.1946 KMF 1 KMF = 0.055 HNL
18 Oct 2024 1 HNL = 18.2241 KMF 1 KMF = 0.0549 HNL
19 Oct 2024 1 HNL = 18.2106 KMF 1 KMF = 0.0549 HNL
20 Oct 2024 1 HNL = 18.2106 KMF 1 KMF = 0.0549 HNL
21 Oct 2024 1 HNL = 18.196 KMF 1 KMF = 0.055 HNL
22 Oct 2024 1 HNL = 18.2671 KMF 1 KMF = 0.0547 HNL
23 Oct 2024 1 HNL = 18.0899 KMF 1 KMF = 0.0553 HNL
24 Oct 2024 1 HNL = 18.082 KMF 1 KMF = 0.0553 HNL
25 Oct 2024 1 HNL = 18.0466 KMF 1 KMF = 0.0554 HNL
26 Oct 2024 1 HNL = 18.0083 KMF 1 KMF = 0.0555 HNL
27 Oct 2024 1 HNL = 18.0083 KMF 1 KMF = 0.0555 HNL
28 Oct 2024 1 HNL = 18.0479 KMF 1 KMF = 0.0554 HNL
29 Oct 2024 1 HNL = 18.0442 KMF 1 KMF = 0.0554 HNL
30 Oct 2024 1 HNL = 18.0369 KMF 1 KMF = 0.0554 HNL
31 Oct 2024 1 HNL = 18.0051 KMF 1 KMF = 0.0555 HNL

Nov 2024

DateHNL-KMFKMF-HNL
01 Nov 2024 1 HNL = 17.9915 KMF 1 KMF = 0.0556 HNL
02 Nov 2024 1 HNL = 18.1175 KMF 1 KMF = 0.0552 HNL
03 Nov 2024 1 HNL = 18.0266 KMF 1 KMF = 0.0555 HNL
04 Nov 2024 1 HNL = 17.9927 KMF 1 KMF = 0.0556 HNL
05 Nov 2024 1 HNL = 17.9373 KMF 1 KMF = 0.0557 HNL
06 Nov 2024 1 HNL = 17.8637 KMF 1 KMF = 0.056 HNL
07 Nov 2024 1 HNL = 18.184 KMF 1 KMF = 0.055 HNL
08 Nov 2024 1 HNL = 18.0617 KMF 1 KMF = 0.0554 HNL
09 Nov 2024 1 HNL = 18.1448 KMF 1 KMF = 0.0551 HNL
10 Nov 2024 1 HNL = 18.1448 KMF 1 KMF = 0.0551 HNL
11 Nov 2024 1 HNL = 18.2384 KMF 1 KMF = 0.0548 HNL
12 Nov 2024 1 HNL = 18.2315 KMF 1 KMF = 0.0549 HNL
13 Nov 2024 1 HNL = 18.2213 KMF 1 KMF = 0.0549 HNL
14 Nov 2024 1 HNL = 18.4712 KMF 1 KMF = 0.0541 HNL
15 Nov 2024 1 HNL = 18.4601 KMF 1 KMF = 0.0542 HNL
16 Nov 2024 1 HNL = 18.4197 KMF 1 KMF = 0.0543 HNL
17 Nov 2024 1 HNL = 18.4197 KMF 1 KMF = 0.0543 HNL
18 Nov 2024 1 HNL = 18.4601 KMF 1 KMF = 0.0542 HNL
19 Nov 2024 1 HNL = 18.392 KMF 1 KMF = 0.0544 HNL
20 Nov 2024 1 HNL = 18.3904 KMF 1 KMF = 0.0544 HNL
21 Nov 2024 1 HNL = 18.5006 KMF 1 KMF = 0.0541 HNL
22 Nov 2024 1 HNL = 18.5708 KMF 1 KMF = 0.0538 HNL
23 Nov 2024 1 HNL = 18.7025 KMF 1 KMF = 0.0535 HNL
24 Nov 2024 1 HNL = 18.7025 KMF 1 KMF = 0.0535 HNL
25 Nov 2024 1 HNL = 18.6945 KMF 1 KMF = 0.0535 HNL
26 Nov 2024 1 HNL = 18.5956 KMF 1 KMF = 0.0538 HNL
27 Nov 2024 1 HNL = 18.5326 KMF 1 KMF = 0.054 HNL
28 Nov 2024 1 HNL = 18.4387 KMF 1 KMF = 0.0542 HNL
29 Nov 2024 1 HNL = 18.4258 KMF 1 KMF = 0.0543 HNL
30 Nov 2024 1 HNL = 18.4909 KMF 1 KMF = 0.0541 HNL

Dec 2024

DateHNL-KMFKMF-HNL
01 Dec 2024 1 HNL = 18.4909 KMF 1 KMF = 0.0541 HNL
02 Dec 2024 1 HNL = 18.46 KMF 1 KMF = 0.0542 HNL
03 Dec 2024 1 HNL = 18.5274 KMF 1 KMF = 0.054 HNL
04 Dec 2024 1 HNL = 18.4552 KMF 1 KMF = 0.0542 HNL
05 Dec 2024 1 HNL = 18.4801 KMF 1 KMF = 0.0541 HNL
06 Dec 2024 1 HNL = 18.3972 KMF 1 KMF = 0.0544 HNL
07 Dec 2024 1 HNL = 18.3833 KMF 1 KMF = 0.0544 HNL
08 Dec 2024 1 HNL = 18.3833 KMF 1 KMF = 0.0544 HNL
09 Dec 2024 1 HNL = 18.3769 KMF 1 KMF = 0.0544 HNL
10 Dec 2024 1 HNL = 18.3828 KMF 1 KMF = 0.0544 HNL
11 Dec 2024 1 HNL = 18.4045 KMF 1 KMF = 0.0543 HNL
12 Dec 2024 1 HNL = 18.3678 KMF 1 KMF = 0.0544 HNL
13 Dec 2024 1 HNL = 18.3885 KMF 1 KMF = 0.0544 HNL
14 Dec 2024 1 HNL = 18.4128 KMF 1 KMF = 0.0543 HNL
15 Dec 2024 1 HNL = 18.4128 KMF 1 KMF = 0.0543 HNL
16 Dec 2024 1 HNL = 18.3827 KMF 1 KMF = 0.0544 HNL
17 Dec 2024 1 HNL = 18.3635 KMF 1 KMF = 0.0545 HNL
18 Dec 2024 1 HNL = 18.3618 KMF 1 KMF = 0.0545 HNL
19 Dec 2024 1 HNL = 18.3591 KMF 1 KMF = 0.0545 HNL
20 Dec 2024 1 HNL = 18.3675 KMF 1 KMF = 0.0544 HNL
21 Dec 2024 1 HNL = 18.4363 KMF 1 KMF = 0.0542 HNL
22 Dec 2024 1 HNL = 18.4363 KMF 1 KMF = 0.0542 HNL

HNL-KMF and KMF-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats