> HNL-KHR and KHR-HNL exchange rates - 2025

HNL-KHR and KHR-HNL exchange rates - 2025

HNL-KHR and KHR-HNL exchange rates

Check below the exchange rates for HNL-KHR and KHR-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HNL = 158.0131 KHR

1 KHR = 0.0063 HNL

1Y 2Y 3Y

HNL to KHRKHR to HNL

Jan 2025

Date	HNL-KHR	KHR-HNL
01 Jan 2025	1 HNL = 158.3689 KHR	1 KHR = 0.0063 HNL
02 Jan 2025	1 HNL = 158.7704 KHR	1 KHR = 0.0063 HNL
03 Jan 2025	1 HNL = 158.7268 KHR	1 KHR = 0.0063 HNL
04 Jan 2025	1 HNL = 158.7253 KHR	1 KHR = 0.0063 HNL
05 Jan 2025	1 HNL = 158.7253 KHR	1 KHR = 0.0063 HNL
06 Jan 2025	1 HNL = 158.6705 KHR	1 KHR = 0.0063 HNL
07 Jan 2025	1 HNL = 158.758 KHR	1 KHR = 0.0063 HNL
08 Jan 2025	1 HNL = 158.9647 KHR	1 KHR = 0.0063 HNL
09 Jan 2025	1 HNL = 158.8911 KHR	1 KHR = 0.0063 HNL
10 Jan 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
11 Jan 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
12 Jan 2025	1 HNL = 158.9374 KHR	1 KHR = 0.0063 HNL
13 Jan 2025	1 HNL = 158.9279 KHR	1 KHR = 0.0063 HNL
14 Jan 2025	1 HNL = 158.7166 KHR	1 KHR = 0.0063 HNL
15 Jan 2025	1 HNL = 158.5643 KHR	1 KHR = 0.0063 HNL
16 Jan 2025	1 HNL = 158.3833 KHR	1 KHR = 0.0063 HNL
17 Jan 2025	1 HNL = 158.7289 KHR	1 KHR = 0.0063 HNL
18 Jan 2025	1 HNL = 158.732 KHR	1 KHR = 0.0063 HNL
19 Jan 2025	1 HNL = 158.732 KHR	1 KHR = 0.0063 HNL
20 Jan 2025	1 HNL = 158.7327 KHR	1 KHR = 0.0063 HNL
21 Jan 2025	1 HNL = 158.2705 KHR	1 KHR = 0.0063 HNL
22 Jan 2025	1 HNL = 158.2705 KHR	1 KHR = 0.0063 HNL
23 Jan 2025	1 HNL = 158.1613 KHR	1 KHR = 0.0063 HNL
24 Jan 2025	1 HNL = 158.0488 KHR	1 KHR = 0.0063 HNL
25 Jan 2025	1 HNL = 158.0465 KHR	1 KHR = 0.0063 HNL
26 Jan 2025	1 HNL = 158.0465 KHR	1 KHR = 0.0063 HNL
27 Jan 2025	1 HNL = 157.9738 KHR	1 KHR = 0.0063 HNL
28 Jan 2025	1 HNL = 157.8709 KHR	1 KHR = 0.0063 HNL
29 Jan 2025	1 HNL = 157.822 KHR	1 KHR = 0.0063 HNL
30 Jan 2025	1 HNL = 157.8227 KHR	1 KHR = 0.0063 HNL
31 Jan 2025	1 HNL = 157.9502 KHR	1 KHR = 0.0063 HNL

Feb 2025

Date	HNL-KHR	KHR-HNL
01 Feb 2025	1 HNL = 157.9502 KHR	1 KHR = 0.0063 HNL
02 Feb 2025	1 HNL = 157.9525 KHR	1 KHR = 0.0063 HNL
03 Feb 2025	1 HNL = 157.8719 KHR	1 KHR = 0.0063 HNL
04 Feb 2025	1 HNL = 157.8582 KHR	1 KHR = 0.0063 HNL
05 Feb 2025	1 HNL = 157.7581 KHR	1 KHR = 0.0063 HNL
06 Feb 2025	1 HNL = 157.6142 KHR	1 KHR = 0.0063 HNL
07 Feb 2025	1 HNL = 157.635 KHR	1 KHR = 0.0063 HNL
08 Feb 2025	1 HNL = 157.6282 KHR	1 KHR = 0.0063 HNL
09 Feb 2025	1 HNL = 157.6282 KHR	1 KHR = 0.0063 HNL
10 Feb 2025	1 HNL = 157.6201 KHR	1 KHR = 0.0063 HNL
11 Feb 2025	1 HNL = 157.497 KHR	1 KHR = 0.0063 HNL
12 Feb 2025	1 HNL = 157.2341 KHR	1 KHR = 0.0064 HNL
13 Feb 2025	1 HNL = 157.2432 KHR	1 KHR = 0.0064 HNL
14 Feb 2025	1 HNL = 157.048 KHR	1 KHR = 0.0064 HNL
15 Feb 2025	1 HNL = 157.0428 KHR	1 KHR = 0.0064 HNL
16 Feb 2025	1 HNL = 157.0428 KHR	1 KHR = 0.0064 HNL
17 Feb 2025	1 HNL = 156.7938 KHR	1 KHR = 0.0064 HNL
18 Feb 2025	1 HNL = 157.4109 KHR	1 KHR = 0.0064 HNL
19 Feb 2025	1 HNL = 157.1476 KHR	1 KHR = 0.0064 HNL
20 Feb 2025	1 HNL = 156.7452 KHR	1 KHR = 0.0064 HNL
21 Feb 2025	1 HNL = 156.9337 KHR	1 KHR = 0.0064 HNL
22 Feb 2025	1 HNL = 156.9389 KHR	1 KHR = 0.0064 HNL
23 Feb 2025	1 HNL = 156.9389 KHR	1 KHR = 0.0064 HNL

HNL-KHR and KHR-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News