> HNL-KHR and KHR-HNL exchange rates - 2024

HNL-KHR and KHR-HNL exchange rates - 2024

HNL-KHR and KHR-HNL exchange rates

Check below the exchange rates for HNL-KHR and KHR-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HNL = 164.0062 KHR

1 KHR = 0.0061 HNL

1Y 2Y 3Y

HNL to KHRKHR to HNL

Jan 2024

Date	HNL-KHR	KHR-HNL
01 Jan 2024	1 HNL = 165.569 KHR	1 KHR = 0.006 HNL
02 Jan 2024	1 HNL = 165.3533 KHR	1 KHR = 0.006 HNL
03 Jan 2024	1 HNL = 165.4865 KHR	1 KHR = 0.006 HNL
04 Jan 2024	1 HNL = 165.6046 KHR	1 KHR = 0.006 HNL
05 Jan 2024	1 HNL = 165.9053 KHR	1 KHR = 0.006 HNL
06 Jan 2024	1 HNL = 165.9053 KHR	1 KHR = 0.006 HNL
07 Jan 2024	1 HNL = 165.9053 KHR	1 KHR = 0.006 HNL
08 Jan 2024	1 HNL = 165.9751 KHR	1 KHR = 0.006 HNL
09 Jan 2024	1 HNL = 166.1411 KHR	1 KHR = 0.006 HNL
10 Jan 2024	1 HNL = 165.9999 KHR	1 KHR = 0.006 HNL
11 Jan 2024	1 HNL = 165.8033 KHR	1 KHR = 0.006 HNL
12 Jan 2024	1 HNL = 165.6127 KHR	1 KHR = 0.006 HNL
13 Jan 2024	1 HNL = 165.6112 KHR	1 KHR = 0.006 HNL
14 Jan 2024	1 HNL = 165.6112 KHR	1 KHR = 0.006 HNL
15 Jan 2024	1 HNL = 165.4996 KHR	1 KHR = 0.006 HNL
16 Jan 2024	1 HNL = 165.4908 KHR	1 KHR = 0.006 HNL
17 Jan 2024	1 HNL = 165.6268 KHR	1 KHR = 0.006 HNL
18 Jan 2024	1 HNL = 165.5075 KHR	1 KHR = 0.006 HNL
19 Jan 2024	1 HNL = 165.314 KHR	1 KHR = 0.006 HNL
20 Jan 2024	1 HNL = 165.3133 KHR	1 KHR = 0.006 HNL
21 Jan 2024	1 HNL = 165.3133 KHR	1 KHR = 0.006 HNL
22 Jan 2024	1 HNL = 165.188 KHR	1 KHR = 0.0061 HNL
23 Jan 2024	1 HNL = 165.2874 KHR	1 KHR = 0.0061 HNL
24 Jan 2024	1 HNL = 165.3759 KHR	1 KHR = 0.006 HNL
25 Jan 2024	1 HNL = 165.3951 KHR	1 KHR = 0.006 HNL
26 Jan 2024	1 HNL = 165.4859 KHR	1 KHR = 0.006 HNL
27 Jan 2024	1 HNL = 165.4859 KHR	1 KHR = 0.006 HNL
28 Jan 2024	1 HNL = 165.4859 KHR	1 KHR = 0.006 HNL
29 Jan 2024	1 HNL = 165.4756 KHR	1 KHR = 0.006 HNL
30 Jan 2024	1 HNL = 165.47 KHR	1 KHR = 0.006 HNL
31 Jan 2024	1 HNL = 165.5508 KHR	1 KHR = 0.006 HNL

Feb 2024

Date	HNL-KHR	KHR-HNL
01 Feb 2024	1 HNL = 165.5977 KHR	1 KHR = 0.006 HNL
02 Feb 2024	1 HNL = 165.6308 KHR	1 KHR = 0.006 HNL
03 Feb 2024	1 HNL = 165.63 KHR	1 KHR = 0.006 HNL
04 Feb 2024	1 HNL = 165.63 KHR	1 KHR = 0.006 HNL
05 Feb 2024	1 HNL = 165.5188 KHR	1 KHR = 0.006 HNL
06 Feb 2024	1 HNL = 165.385 KHR	1 KHR = 0.006 HNL
07 Feb 2024	1 HNL = 165.447 KHR	1 KHR = 0.006 HNL
08 Feb 2024	1 HNL = 165.3393 KHR	1 KHR = 0.006 HNL
09 Feb 2024	1 HNL = 165.3185 KHR	1 KHR = 0.006 HNL
10 Feb 2024	1 HNL = 165.3185 KHR	1 KHR = 0.006 HNL
11 Feb 2024	1 HNL = 165.3185 KHR	1 KHR = 0.006 HNL
12 Feb 2024	1 HNL = 165.0869 KHR	1 KHR = 0.0061 HNL
13 Feb 2024	1 HNL = 165.041 KHR	1 KHR = 0.0061 HNL
14 Feb 2024	1 HNL = 165.071 KHR	1 KHR = 0.0061 HNL
15 Feb 2024	1 HNL = 165.1317 KHR	1 KHR = 0.0061 HNL
16 Feb 2024	1 HNL = 165.1449 KHR	1 KHR = 0.0061 HNL
17 Feb 2024	1 HNL = 165.8447 KHR	1 KHR = 0.006 HNL
18 Feb 2024	1 HNL = 165.1442 KHR	1 KHR = 0.0061 HNL
19 Feb 2024	1 HNL = 165.1511 KHR	1 KHR = 0.0061 HNL
20 Feb 2024	1 HNL = 165.2347 KHR	1 KHR = 0.0061 HNL
21 Feb 2024	1 HNL = 165.1302 KHR	1 KHR = 0.0061 HNL
22 Feb 2024	1 HNL = 165.1176 KHR	1 KHR = 0.0061 HNL
23 Feb 2024	1 HNL = 165.0395 KHR	1 KHR = 0.0061 HNL
24 Feb 2024	1 HNL = 165.0395 KHR	1 KHR = 0.0061 HNL
25 Feb 2024	1 HNL = 165.0395 KHR	1 KHR = 0.0061 HNL
26 Feb 2024	1 HNL = 165.0308 KHR	1 KHR = 0.0061 HNL
27 Feb 2024	1 HNL = 164.9339 KHR	1 KHR = 0.0061 HNL
28 Feb 2024	1 HNL = 164.857 KHR	1 KHR = 0.0061 HNL
29 Feb 2024	1 HNL = 164.8206 KHR	1 KHR = 0.0061 HNL

Mar 2024

Date	HNL-KHR	KHR-HNL
01 Mar 2024	1 HNL = 164.6937 KHR	1 KHR = 0.0061 HNL
02 Mar 2024	1 HNL = 164.6892 KHR	1 KHR = 0.0061 HNL
03 Mar 2024	1 HNL = 164.6892 KHR	1 KHR = 0.0061 HNL
04 Mar 2024	1 HNL = 164.6712 KHR	1 KHR = 0.0061 HNL
05 Mar 2024	1 HNL = 164.5456 KHR	1 KHR = 0.0061 HNL
06 Mar 2024	1 HNL = 164.5859 KHR	1 KHR = 0.0061 HNL
07 Mar 2024	1 HNL = 164.3304 KHR	1 KHR = 0.0061 HNL
08 Mar 2024	1 HNL = 164.204 KHR	1 KHR = 0.0061 HNL
09 Mar 2024	1 HNL = 164.204 KHR	1 KHR = 0.0061 HNL
10 Mar 2024	1 HNL = 164.204 KHR	1 KHR = 0.0061 HNL
11 Mar 2024	1 HNL = 164.1504 KHR	1 KHR = 0.0061 HNL
12 Mar 2024	1 HNL = 163.9924 KHR	1 KHR = 0.0061 HNL
13 Mar 2024	1 HNL = 163.794 KHR	1 KHR = 0.0061 HNL
14 Mar 2024	1 HNL = 163.7238 KHR	1 KHR = 0.0061 HNL
15 Mar 2024	1 HNL = 163.9253 KHR	1 KHR = 0.0061 HNL
16 Mar 2024	1 HNL = 163.9283 KHR	1 KHR = 0.0061 HNL
17 Mar 2024	1 HNL = 163.9283 KHR	1 KHR = 0.0061 HNL
18 Mar 2024	1 HNL = 164.1348 KHR	1 KHR = 0.0061 HNL
19 Mar 2024	1 HNL = 163.9234 KHR	1 KHR = 0.0061 HNL
20 Mar 2024	1 HNL = 163.9337 KHR	1 KHR = 0.0061 HNL
21 Mar 2024	1 HNL = 163.9676 KHR	1 KHR = 0.0061 HNL
22 Mar 2024	1 HNL = 163.9347 KHR	1 KHR = 0.0061 HNL
23 Mar 2024	1 HNL = 163.9332 KHR	1 KHR = 0.0061 HNL
24 Mar 2024	1 HNL = 163.9332 KHR	1 KHR = 0.0061 HNL
25 Mar 2024	1 HNL = 163.9081 KHR	1 KHR = 0.0061 HNL
26 Mar 2024	1 HNL = 163.7625 KHR	1 KHR = 0.0061 HNL
27 Mar 2024	1 HNL = 163.9338 KHR	1 KHR = 0.0061 HNL
28 Mar 2024	1 HNL = 163.7437 KHR	1 KHR = 0.0061 HNL
29 Mar 2024	1 HNL = 163.775 KHR	1 KHR = 0.0061 HNL
30 Mar 2024	1 HNL = 163.775 KHR	1 KHR = 0.0061 HNL
31 Mar 2024	1 HNL = 163.775 KHR	1 KHR = 0.0061 HNL

Apr 2024

Date	HNL-KHR	KHR-HNL
01 Apr 2024	1 HNL = 163.7765 KHR	1 KHR = 0.0061 HNL
02 Apr 2024	1 HNL = 163.62 KHR	1 KHR = 0.0061 HNL
03 Apr 2024	1 HNL = 163.6904 KHR	1 KHR = 0.0061 HNL
04 Apr 2024	1 HNL = 163.662 KHR	1 KHR = 0.0061 HNL
05 Apr 2024	1 HNL = 163.669 KHR	1 KHR = 0.0061 HNL
06 Apr 2024	1 HNL = 163.669 KHR	1 KHR = 0.0061 HNL
07 Apr 2024	1 HNL = 163.669 KHR	1 KHR = 0.0061 HNL
08 Apr 2024	1 HNL = 163.737 KHR	1 KHR = 0.0061 HNL
09 Apr 2024	1 HNL = 163.708 KHR	1 KHR = 0.0061 HNL
10 Apr 2024	1 HNL = 163.7012 KHR	1 KHR = 0.0061 HNL
11 Apr 2024	1 HNL = 163.6652 KHR	1 KHR = 0.0061 HNL
12 Apr 2024	1 HNL = 163.8321 KHR	1 KHR = 0.0061 HNL
13 Apr 2024	1 HNL = 162.5073 KHR	1 KHR = 0.0062 HNL
14 Apr 2024	1 HNL = 163.8321 KHR	1 KHR = 0.0061 HNL
15 Apr 2024	1 HNL = 163.8036 KHR	1 KHR = 0.0061 HNL
16 Apr 2024	1 HNL = 163.7951 KHR	1 KHR = 0.0061 HNL
17 Apr 2024	1 HNL = 163.8247 KHR	1 KHR = 0.0061 HNL
18 Apr 2024	1 HNL = 163.724 KHR	1 KHR = 0.0061 HNL
19 Apr 2024	1 HNL = 164.6108 KHR	1 KHR = 0.0061 HNL
20 Apr 2024	1 HNL = 164.6123 KHR	1 KHR = 0.0061 HNL
21 Apr 2024	1 HNL = 164.6123 KHR	1 KHR = 0.0061 HNL
22 Apr 2024	1 HNL = 164.6065 KHR	1 KHR = 0.0061 HNL
23 Apr 2024	1 HNL = 164.5354 KHR	1 KHR = 0.0061 HNL
24 Apr 2024	1 HNL = 164.5253 KHR	1 KHR = 0.0061 HNL
25 Apr 2024	1 HNL = 164.426 KHR	1 KHR = 0.0061 HNL
26 Apr 2024	1 HNL = 164.5102 KHR	1 KHR = 0.0061 HNL
27 Apr 2024	1 HNL = 164.5087 KHR	1 KHR = 0.0061 HNL
28 Apr 2024	1 HNL = 164.5087 KHR	1 KHR = 0.0061 HNL
29 Apr 2024	1 HNL = 164.4565 KHR	1 KHR = 0.0061 HNL
30 Apr 2024	1 HNL = 164.61 KHR	1 KHR = 0.0061 HNL

May 2024

Date	HNL-KHR	KHR-HNL
01 May 2024	1 HNL = 164.5613 KHR	1 KHR = 0.0061 HNL
02 May 2024	1 HNL = 164.5524 KHR	1 KHR = 0.0061 HNL
03 May 2024	1 HNL = 164.8447 KHR	1 KHR = 0.0061 HNL
04 May 2024	1 HNL = 164.8455 KHR	1 KHR = 0.0061 HNL
05 May 2024	1 HNL = 164.8455 KHR	1 KHR = 0.0061 HNL
06 May 2024	1 HNL = 164.6687 KHR	1 KHR = 0.0061 HNL
07 May 2024	1 HNL = 164.8942 KHR	1 KHR = 0.0061 HNL
08 May 2024	1 HNL = 164.8895 KHR	1 KHR = 0.0061 HNL
09 May 2024	1 HNL = 165.3442 KHR	1 KHR = 0.006 HNL
10 May 2024	1 HNL = 164.8649 KHR	1 KHR = 0.0061 HNL
11 May 2024	1 HNL = 164.8649 KHR	1 KHR = 0.0061 HNL
12 May 2024	1 HNL = 164.8649 KHR	1 KHR = 0.0061 HNL
13 May 2024	1 HNL = 164.9218 KHR	1 KHR = 0.0061 HNL
14 May 2024	1 HNL = 165.0365 KHR	1 KHR = 0.0061 HNL
15 May 2024	1 HNL = 165.0144 KHR	1 KHR = 0.0061 HNL
16 May 2024	1 HNL = 164.9657 KHR	1 KHR = 0.0061 HNL
17 May 2024	1 HNL = 164.7041 KHR	1 KHR = 0.0061 HNL
18 May 2024	1 HNL = 164.7041 KHR	1 KHR = 0.0061 HNL
19 May 2024	1 HNL = 164.7041 KHR	1 KHR = 0.0061 HNL
20 May 2024	1 HNL = 164.7024 KHR	1 KHR = 0.0061 HNL
21 May 2024	1 HNL = 164.9477 KHR	1 KHR = 0.0061 HNL
22 May 2024	1 HNL = 164.8746 KHR	1 KHR = 0.0061 HNL
23 May 2024	1 HNL = 164.9815 KHR	1 KHR = 0.0061 HNL
24 May 2024	1 HNL = 165.1004 KHR	1 KHR = 0.0061 HNL
25 May 2024	1 HNL = 165.0616 KHR	1 KHR = 0.0061 HNL
26 May 2024	1 HNL = 165.0616 KHR	1 KHR = 0.0061 HNL
27 May 2024	1 HNL = 165.0292 KHR	1 KHR = 0.0061 HNL
28 May 2024	1 HNL = 165.1245 KHR	1 KHR = 0.0061 HNL
29 May 2024	1 HNL = 165.3235 KHR	1 KHR = 0.006 HNL
30 May 2024	1 HNL = 165.5131 KHR	1 KHR = 0.006 HNL
31 May 2024	1 HNL = 165.6641 KHR	1 KHR = 0.006 HNL

Jun 2024

Date	HNL-KHR	KHR-HNL
01 Jun 2024	1 HNL = 165.6595 KHR	1 KHR = 0.006 HNL
02 Jun 2024	1 HNL = 165.6595 KHR	1 KHR = 0.006 HNL
03 Jun 2024	1 HNL = 165.8971 KHR	1 KHR = 0.006 HNL
04 Jun 2024	1 HNL = 166.1204 KHR	1 KHR = 0.006 HNL
05 Jun 2024	1 HNL = 166.1639 KHR	1 KHR = 0.006 HNL
06 Jun 2024	1 HNL = 166.2387 KHR	1 KHR = 0.006 HNL
07 Jun 2024	1 HNL = 166.387 KHR	1 KHR = 0.006 HNL
08 Jun 2024	1 HNL = 166.3755 KHR	1 KHR = 0.006 HNL
09 Jun 2024	1 HNL = 166.3755 KHR	1 KHR = 0.006 HNL
10 Jun 2024	1 HNL = 167.887 KHR	1 KHR = 0.006 HNL
11 Jun 2024	1 HNL = 166.5608 KHR	1 KHR = 0.006 HNL
12 Jun 2024	1 HNL = 166.5907 KHR	1 KHR = 0.006 HNL
13 Jun 2024	1 HNL = 166.6042 KHR	1 KHR = 0.006 HNL
14 Jun 2024	1 HNL = 166.632 KHR	1 KHR = 0.006 HNL
15 Jun 2024	1 HNL = 166.6352 KHR	1 KHR = 0.006 HNL
16 Jun 2024	1 HNL = 166.6352 KHR	1 KHR = 0.006 HNL
17 Jun 2024	1 HNL = 166.5974 KHR	1 KHR = 0.006 HNL
18 Jun 2024	1 HNL = 166.6509 KHR	1 KHR = 0.006 HNL
19 Jun 2024	1 HNL = 166.6228 KHR	1 KHR = 0.006 HNL
20 Jun 2024	1 HNL = 166.7091 KHR	1 KHR = 0.006 HNL
21 Jun 2024	1 HNL = 166.6572 KHR	1 KHR = 0.006 HNL
22 Jun 2024	1 HNL = 166.6541 KHR	1 KHR = 0.006 HNL
23 Jun 2024	1 HNL = 166.6541 KHR	1 KHR = 0.006 HNL
24 Jun 2024	1 HNL = 166.5223 KHR	1 KHR = 0.006 HNL
25 Jun 2024	1 HNL = 166.2977 KHR	1 KHR = 0.006 HNL
26 Jun 2024	1 HNL = 166.0365 KHR	1 KHR = 0.006 HNL
27 Jun 2024	1 HNL = 165.9684 KHR	1 KHR = 0.006 HNL
28 Jun 2024	1 HNL = 166.0443 KHR	1 KHR = 0.006 HNL
29 Jun 2024	1 HNL = 166.0443 KHR	1 KHR = 0.006 HNL
30 Jun 2024	1 HNL = 166.0443 KHR	1 KHR = 0.006 HNL

Jul 2024

Date	HNL-KHR	KHR-HNL
01 Jul 2024	1 HNL = 165.8148 KHR	1 KHR = 0.006 HNL
02 Jul 2024	1 HNL = 166.0764 KHR	1 KHR = 0.006 HNL
03 Jul 2024	1 HNL = 166.2913 KHR	1 KHR = 0.006 HNL
04 Jul 2024	1 HNL = 166.2843 KHR	1 KHR = 0.006 HNL
05 Jul 2024	1 HNL = 166.2929 KHR	1 KHR = 0.006 HNL
06 Jul 2024	1 HNL = 166.2936 KHR	1 KHR = 0.006 HNL
07 Jul 2024	1 HNL = 166.2936 KHR	1 KHR = 0.006 HNL
08 Jul 2024	1 HNL = 166.3187 KHR	1 KHR = 0.006 HNL
09 Jul 2024	1 HNL = 166.1639 KHR	1 KHR = 0.006 HNL
10 Jul 2024	1 HNL = 165.9485 KHR	1 KHR = 0.006 HNL
11 Jul 2024	1 HNL = 165.8057 KHR	1 KHR = 0.006 HNL
12 Jul 2024	1 HNL = 165.7583 KHR	1 KHR = 0.006 HNL
13 Jul 2024	1 HNL = 166.4422 KHR	1 KHR = 0.006 HNL
14 Jul 2024	1 HNL = 165.7584 KHR	1 KHR = 0.006 HNL
15 Jul 2024	1 HNL = 165.7596 KHR	1 KHR = 0.006 HNL
16 Jul 2024	1 HNL = 165.7645 KHR	1 KHR = 0.006 HNL
17 Jul 2024	1 HNL = 165.8329 KHR	1 KHR = 0.006 HNL
18 Jul 2024	1 HNL = 165.805 KHR	1 KHR = 0.006 HNL
19 Jul 2024	1 HNL = 165.8938 KHR	1 KHR = 0.006 HNL
20 Jul 2024	1 HNL = 165.8938 KHR	1 KHR = 0.006 HNL
21 Jul 2024	1 HNL = 165.8938 KHR	1 KHR = 0.006 HNL
22 Jul 2024	1 HNL = 165.8942 KHR	1 KHR = 0.006 HNL
23 Jul 2024	1 HNL = 165.8921 KHR	1 KHR = 0.006 HNL
24 Jul 2024	1 HNL = 165.8411 KHR	1 KHR = 0.006 HNL
25 Jul 2024	1 HNL = 165.7983 KHR	1 KHR = 0.006 HNL
26 Jul 2024	1 HNL = 165.6699 KHR	1 KHR = 0.006 HNL
27 Jul 2024	1 HNL = 165.6684 KHR	1 KHR = 0.006 HNL
28 Jul 2024	1 HNL = 165.6684 KHR	1 KHR = 0.006 HNL
29 Jul 2024	1 HNL = 165.6602 KHR	1 KHR = 0.006 HNL
30 Jul 2024	1 HNL = 165.9225 KHR	1 KHR = 0.006 HNL
31 Jul 2024	1 HNL = 165.9395 KHR	1 KHR = 0.006 HNL

Aug 2024

Date	HNL-KHR	KHR-HNL
01 Aug 2024	1 HNL = 165.9737 KHR	1 KHR = 0.006 HNL
02 Aug 2024	1 HNL = 165.9465 KHR	1 KHR = 0.006 HNL
03 Aug 2024	1 HNL = 165.9389 KHR	1 KHR = 0.006 HNL
04 Aug 2024	1 HNL = 165.9389 KHR	1 KHR = 0.006 HNL
05 Aug 2024	1 HNL = 165.9964 KHR	1 KHR = 0.006 HNL
06 Aug 2024	1 HNL = 165.9852 KHR	1 KHR = 0.006 HNL
07 Aug 2024	1 HNL = 165.9145 KHR	1 KHR = 0.006 HNL
08 Aug 2024	1 HNL = 165.7888 KHR	1 KHR = 0.006 HNL
09 Aug 2024	1 HNL = 165.556 KHR	1 KHR = 0.006 HNL
10 Aug 2024	1 HNL = 165.4656 KHR	1 KHR = 0.006 HNL
11 Aug 2024	1 HNL = 165.5598 KHR	1 KHR = 0.006 HNL
12 Aug 2024	1 HNL = 165.4997 KHR	1 KHR = 0.006 HNL
13 Aug 2024	1 HNL = 165.1717 KHR	1 KHR = 0.0061 HNL
14 Aug 2024	1 HNL = 165.1406 KHR	1 KHR = 0.0061 HNL
15 Aug 2024	1 HNL = 165.2765 KHR	1 KHR = 0.0061 HNL
16 Aug 2024	1 HNL = 165.2425 KHR	1 KHR = 0.0061 HNL
17 Aug 2024	1 HNL = 165.241 KHR	1 KHR = 0.0061 HNL
18 Aug 2024	1 HNL = 165.241 KHR	1 KHR = 0.0061 HNL
19 Aug 2024	1 HNL = 165.0766 KHR	1 KHR = 0.0061 HNL
20 Aug 2024	1 HNL = 165.0825 KHR	1 KHR = 0.0061 HNL
21 Aug 2024	1 HNL = 164.9585 KHR	1 KHR = 0.0061 HNL
22 Aug 2024	1 HNL = 164.8689 KHR	1 KHR = 0.0061 HNL
23 Aug 2024	1 HNL = 164.8549 KHR	1 KHR = 0.0061 HNL
24 Aug 2024	1 HNL = 164.8519 KHR	1 KHR = 0.0061 HNL
25 Aug 2024	1 HNL = 164.8519 KHR	1 KHR = 0.0061 HNL
26 Aug 2024	1 HNL = 164.2289 KHR	1 KHR = 0.0061 HNL
27 Aug 2024	1 HNL = 164.444 KHR	1 KHR = 0.0061 HNL
28 Aug 2024	1 HNL = 164.1093 KHR	1 KHR = 0.0061 HNL
29 Aug 2024	1 HNL = 163.9028 KHR	1 KHR = 0.0061 HNL
30 Aug 2024	1 HNL = 163.7262 KHR	1 KHR = 0.0061 HNL
31 Aug 2024	1 HNL = 163.5093 KHR	1 KHR = 0.0061 HNL

Sep 2024

Date	HNL-KHR	KHR-HNL
01 Sep 2024	1 HNL = 163.7284 KHR	1 KHR = 0.0061 HNL
02 Sep 2024	1 HNL = 163.953 KHR	1 KHR = 0.0061 HNL
03 Sep 2024	1 HNL = 163.8019 KHR	1 KHR = 0.0061 HNL
04 Sep 2024	1 HNL = 163.8621 KHR	1 KHR = 0.0061 HNL
05 Sep 2024	1 HNL = 164.4905 KHR	1 KHR = 0.0061 HNL
06 Sep 2024	1 HNL = 164.402 KHR	1 KHR = 0.0061 HNL
07 Sep 2024	1 HNL = 164.402 KHR	1 KHR = 0.0061 HNL
08 Sep 2024	1 HNL = 164.402 KHR	1 KHR = 0.0061 HNL
09 Sep 2024	1 HNL = 164.4334 KHR	1 KHR = 0.0061 HNL
10 Sep 2024	1 HNL = 164.1096 KHR	1 KHR = 0.0061 HNL
11 Sep 2024	1 HNL = 163.9659 KHR	1 KHR = 0.0061 HNL
12 Sep 2024	1 HNL = 163.792 KHR	1 KHR = 0.0061 HNL
13 Sep 2024	1 HNL = 163.7969 KHR	1 KHR = 0.0061 HNL
14 Sep 2024	1 HNL = 163.6595 KHR	1 KHR = 0.0061 HNL
15 Sep 2024	1 HNL = 163.6595 KHR	1 KHR = 0.0061 HNL
16 Sep 2024	1 HNL = 163.5383 KHR	1 KHR = 0.0061 HNL
17 Sep 2024	1 HNL = 163.4323 KHR	1 KHR = 0.0061 HNL
18 Sep 2024	1 HNL = 163.5395 KHR	1 KHR = 0.0061 HNL
19 Sep 2024	1 HNL = 163.6276 KHR	1 KHR = 0.0061 HNL
20 Sep 2024	1 HNL = 163.7224 KHR	1 KHR = 0.0061 HNL
21 Sep 2024	1 HNL = 163.7224 KHR	1 KHR = 0.0061 HNL
22 Sep 2024	1 HNL = 163.7224 KHR	1 KHR = 0.0061 HNL
23 Sep 2024	1 HNL = 163.6536 KHR	1 KHR = 0.0061 HNL
24 Sep 2024	1 HNL = 163.6094 KHR	1 KHR = 0.0061 HNL
25 Sep 2024	1 HNL = 163.5436 KHR	1 KHR = 0.0061 HNL
26 Sep 2024	1 HNL = 163.557 KHR	1 KHR = 0.0061 HNL
27 Sep 2024	1 HNL = 163.0876 KHR	1 KHR = 0.0061 HNL
28 Sep 2024	1 HNL = 163.4474 KHR	1 KHR = 0.0061 HNL
29 Sep 2024	1 HNL = 163.4474 KHR	1 KHR = 0.0061 HNL
30 Sep 2024	1 HNL = 163.3578 KHR	1 KHR = 0.0061 HNL

Oct 2024

Date	HNL-KHR	KHR-HNL
01 Oct 2024	1 HNL = 163.6111 KHR	1 KHR = 0.0061 HNL
02 Oct 2024	1 HNL = 163.9179 KHR	1 KHR = 0.0061 HNL
03 Oct 2024	1 HNL = 162.6742 KHR	1 KHR = 0.0061 HNL
04 Oct 2024	1 HNL = 163.2326 KHR	1 KHR = 0.0061 HNL
05 Oct 2024	1 HNL = 163.2326 KHR	1 KHR = 0.0061 HNL
06 Oct 2024	1 HNL = 163.2326 KHR	1 KHR = 0.0061 HNL
07 Oct 2024	1 HNL = 163.6111 KHR	1 KHR = 0.0061 HNL
08 Oct 2024	1 HNL = 163.0883 KHR	1 KHR = 0.0061 HNL
09 Oct 2024	1 HNL = 163.4943 KHR	1 KHR = 0.0061 HNL
10 Oct 2024	1 HNL = 163.6595 KHR	1 KHR = 0.0061 HNL
11 Oct 2024	1 HNL = 163.3373 KHR	1 KHR = 0.0061 HNL
12 Oct 2024	1 HNL = 163.3396 KHR	1 KHR = 0.0061 HNL
13 Oct 2024	1 HNL = 163.7107 KHR	1 KHR = 0.0061 HNL
14 Oct 2024	1 HNL = 163.2353 KHR	1 KHR = 0.0061 HNL
15 Oct 2024	1 HNL = 163.2337 KHR	1 KHR = 0.0061 HNL
16 Oct 2024	1 HNL = 161.74 KHR	1 KHR = 0.0062 HNL
17 Oct 2024	1 HNL = 163.0805 KHR	1 KHR = 0.0061 HNL
18 Oct 2024	1 HNL = 162.7563 KHR	1 KHR = 0.0061 HNL
19 Oct 2024	1 HNL = 162.7563 KHR	1 KHR = 0.0061 HNL
20 Oct 2024	1 HNL = 162.7563 KHR	1 KHR = 0.0061 HNL
21 Oct 2024	1 HNL = 162.9202 KHR	1 KHR = 0.0061 HNL
22 Oct 2024	1 HNL = 163.0588 KHR	1 KHR = 0.0061 HNL
23 Oct 2024	1 HNL = 161.3916 KHR	1 KHR = 0.0062 HNL
24 Oct 2024	1 HNL = 161.1572 KHR	1 KHR = 0.0062 HNL
25 Oct 2024	1 HNL = 161.0994 KHR	1 KHR = 0.0062 HNL
26 Oct 2024	1 HNL = 161.0965 KHR	1 KHR = 0.0062 HNL
27 Oct 2024	1 HNL = 161.0965 KHR	1 KHR = 0.0062 HNL
28 Oct 2024	1 HNL = 161.1638 KHR	1 KHR = 0.0062 HNL
29 Oct 2024	1 HNL = 161.1452 KHR	1 KHR = 0.0062 HNL
30 Oct 2024	1 HNL = 160.9374 KHR	1 KHR = 0.0062 HNL
31 Oct 2024	1 HNL = 161.1951 KHR	1 KHR = 0.0062 HNL

Nov 2024

Date	HNL-KHR	KHR-HNL
01 Nov 2024	1 HNL = 161.2272 KHR	1 KHR = 0.0062 HNL
02 Nov 2024	1 HNL = 162.8717 KHR	1 KHR = 0.0061 HNL
03 Nov 2024	1 HNL = 161.2279 KHR	1 KHR = 0.0062 HNL
04 Nov 2024	1 HNL = 161.0309 KHR	1 KHR = 0.0062 HNL
05 Nov 2024	1 HNL = 161.1903 KHR	1 KHR = 0.0062 HNL
06 Nov 2024	1 HNL = 161.1338 KHR	1 KHR = 0.0062 HNL
07 Nov 2024	1 HNL = 161.0315 KHR	1 KHR = 0.0062 HNL
08 Nov 2024	1 HNL = 160.9453 KHR	1 KHR = 0.0062 HNL
09 Nov 2024	1 HNL = 160.9453 KHR	1 KHR = 0.0062 HNL
10 Nov 2024	1 HNL = 160.9453 KHR	1 KHR = 0.0062 HNL
11 Nov 2024	1 HNL = 160.8203 KHR	1 KHR = 0.0062 HNL
12 Nov 2024	1 HNL = 160.5657 KHR	1 KHR = 0.0062 HNL
13 Nov 2024	1 HNL = 160.4796 KHR	1 KHR = 0.0062 HNL
14 Nov 2024	1 HNL = 160.8711 KHR	1 KHR = 0.0062 HNL
15 Nov 2024	1 HNL = 159.9671 KHR	1 KHR = 0.0063 HNL
16 Nov 2024	1 HNL = 159.9656 KHR	1 KHR = 0.0063 HNL
17 Nov 2024	1 HNL = 159.9656 KHR	1 KHR = 0.0063 HNL
18 Nov 2024	1 HNL = 159.9669 KHR	1 KHR = 0.0063 HNL
19 Nov 2024	1 HNL = 160.757 KHR	1 KHR = 0.0062 HNL
20 Nov 2024	1 HNL = 159.6798 KHR	1 KHR = 0.0063 HNL
21 Nov 2024	1 HNL = 159.6013 KHR	1 KHR = 0.0063 HNL
22 Nov 2024	1 HNL = 159.3246 KHR	1 KHR = 0.0063 HNL
23 Nov 2024	1 HNL = 159.3223 KHR	1 KHR = 0.0063 HNL
24 Nov 2024	1 HNL = 159.3223 KHR	1 KHR = 0.0063 HNL
25 Nov 2024	1 HNL = 158.8309 KHR	1 KHR = 0.0063 HNL
26 Nov 2024	1 HNL = 158.7078 KHR	1 KHR = 0.0063 HNL
27 Nov 2024	1 HNL = 159.0903 KHR	1 KHR = 0.0063 HNL
28 Nov 2024	1 HNL = 159.3024 KHR	1 KHR = 0.0063 HNL
29 Nov 2024	1 HNL = 159.2905 KHR	1 KHR = 0.0063 HNL
30 Nov 2024	1 HNL = 159.295 KHR	1 KHR = 0.0063 HNL

Dec 2024

Date	HNL-KHR	KHR-HNL
01 Dec 2024	1 HNL = 159.295 KHR	1 KHR = 0.0063 HNL
02 Dec 2024	1 HNL = 159.4863 KHR	1 KHR = 0.0063 HNL
03 Dec 2024	1 HNL = 159.2404 KHR	1 KHR = 0.0063 HNL
04 Dec 2024	1 HNL = 159.0993 KHR	1 KHR = 0.0063 HNL
05 Dec 2024	1 HNL = 160.4235 KHR	1 KHR = 0.0062 HNL
06 Dec 2024	1 HNL = 159.0815 KHR	1 KHR = 0.0063 HNL
07 Dec 2024	1 HNL = 159.0943 KHR	1 KHR = 0.0063 HNL
08 Dec 2024	1 HNL = 159.0943 KHR	1 KHR = 0.0063 HNL
09 Dec 2024	1 HNL = 158.9008 KHR	1 KHR = 0.0063 HNL
10 Dec 2024	1 HNL = 158.8976 KHR	1 KHR = 0.0063 HNL
11 Dec 2024	1 HNL = 158.5747 KHR	1 KHR = 0.0063 HNL
12 Dec 2024	1 HNL = 158.366 KHR	1 KHR = 0.0063 HNL
13 Dec 2024	1 HNL = 158.7564 KHR	1 KHR = 0.0063 HNL
14 Dec 2024	1 HNL = 158.7594 KHR	1 KHR = 0.0063 HNL
15 Dec 2024	1 HNL = 158.7594 KHR	1 KHR = 0.0063 HNL
16 Dec 2024	1 HNL = 158.3875 KHR	1 KHR = 0.0063 HNL
17 Dec 2024	1 HNL = 158.3325 KHR	1 KHR = 0.0063 HNL
18 Dec 2024	1 HNL = 158.4103 KHR	1 KHR = 0.0063 HNL
19 Dec 2024	1 HNL = 158.4776 KHR	1 KHR = 0.0063 HNL
20 Dec 2024	1 HNL = 158.3077 KHR	1 KHR = 0.0063 HNL
21 Dec 2024	1 HNL = 158.3077 KHR	1 KHR = 0.0063 HNL
22 Dec 2024	1 HNL = 158.3077 KHR	1 KHR = 0.0063 HNL

HNL-KHR and KHR-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News