currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-KGS and KGS-HNL exchange rates - 2025

HNL-KGS and KGS-HNL exchange rates - 2025

HNL-KGS and KGS-HNL exchange rates

Check below the exchange rates for HNL-KGS and KGS-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HNL = 3.4127 KGS
1 KGS = 0.293 HNL
1Y 2Y 3Y

Jan 2025

DateHNL-KGSKGS-HNL
01 Jan 2025 1 HNL = 3.4264 KGS 1 KGS = 0.2919 HNL
02 Jan 2025 1 HNL = 3.4238 KGS 1 KGS = 0.2921 HNL
03 Jan 2025 1 HNL = 3.4224 KGS 1 KGS = 0.2922 HNL
04 Jan 2025 1 HNL = 3.4289 KGS 1 KGS = 0.2916 HNL
05 Jan 2025 1 HNL = 3.4289 KGS 1 KGS = 0.2916 HNL
06 Jan 2025 1 HNL = 3.4197 KGS 1 KGS = 0.2924 HNL
07 Jan 2025 1 HNL = 3.4206 KGS 1 KGS = 0.2923 HNL
08 Jan 2025 1 HNL = 3.4183 KGS 1 KGS = 0.2925 HNL
09 Jan 2025 1 HNL = 3.4225 KGS 1 KGS = 0.2922 HNL
10 Jan 2025 1 HNL = 3.421 KGS 1 KGS = 0.2923 HNL
11 Jan 2025 1 HNL = 3.4059 KGS 1 KGS = 0.2936 HNL
12 Jan 2025 1 HNL = 3.4059 KGS 1 KGS = 0.2936 HNL
13 Jan 2025 1 HNL = 3.4367 KGS 1 KGS = 0.291 HNL
14 Jan 2025 1 HNL = 3.4338 KGS 1 KGS = 0.2912 HNL
15 Jan 2025 1 HNL = 3.4383 KGS 1 KGS = 0.2908 HNL
16 Jan 2025 1 HNL = 3.4354 KGS 1 KGS = 0.2911 HNL
17 Jan 2025 1 HNL = 3.4368 KGS 1 KGS = 0.291 HNL
18 Jan 2025 1 HNL = 3.4379 KGS 1 KGS = 0.2909 HNL
19 Jan 2025 1 HNL = 3.4379 KGS 1 KGS = 0.2909 HNL
20 Jan 2025 1 HNL = 3.4331 KGS 1 KGS = 0.2913 HNL
21 Jan 2025 1 HNL = 3.4355 KGS 1 KGS = 0.2911 HNL
22 Jan 2025 1 HNL = 3.4541 KGS 1 KGS = 0.2895 HNL
23 Jan 2025 1 HNL = 3.433 KGS 1 KGS = 0.2913 HNL
24 Jan 2025 1 HNL = 3.4334 KGS 1 KGS = 0.2913 HNL
25 Jan 2025 1 HNL = 3.4407 KGS 1 KGS = 0.2906 HNL
26 Jan 2025 1 HNL = 3.4407 KGS 1 KGS = 0.2906 HNL
27 Jan 2025 1 HNL = 3.4342 KGS 1 KGS = 0.2912 HNL
28 Jan 2025 1 HNL = 3.4308 KGS 1 KGS = 0.2915 HNL
29 Jan 2025 1 HNL = 3.4313 KGS 1 KGS = 0.2914 HNL
30 Jan 2025 1 HNL = 3.4348 KGS 1 KGS = 0.2911 HNL
31 Jan 2025 1 HNL = 3.4341 KGS 1 KGS = 0.2912 HNL

Feb 2025

DateHNL-KGSKGS-HNL
01 Feb 2025 1 HNL = 3.4341 KGS 1 KGS = 0.2912 HNL
02 Feb 2025 1 HNL = 3.4284 KGS 1 KGS = 0.2917 HNL
03 Feb 2025 1 HNL = 3.4344 KGS 1 KGS = 0.2912 HNL
04 Feb 2025 1 HNL = 3.4331 KGS 1 KGS = 0.2913 HNL
05 Feb 2025 1 HNL = 3.4305 KGS 1 KGS = 0.2915 HNL
06 Feb 2025 1 HNL = 3.4307 KGS 1 KGS = 0.2915 HNL
07 Feb 2025 1 HNL = 3.4289 KGS 1 KGS = 0.2916 HNL
08 Feb 2025 1 HNL = 3.4158 KGS 1 KGS = 0.2928 HNL
09 Feb 2025 1 HNL = 3.4158 KGS 1 KGS = 0.2928 HNL
10 Feb 2025 1 HNL = 3.4283 KGS 1 KGS = 0.2917 HNL
11 Feb 2025 1 HNL = 3.4315 KGS 1 KGS = 0.2914 HNL
12 Feb 2025 1 HNL = 3.4296 KGS 1 KGS = 0.2916 HNL
13 Feb 2025 1 HNL = 3.4383 KGS 1 KGS = 0.2908 HNL
14 Feb 2025 1 HNL = 3.4289 KGS 1 KGS = 0.2916 HNL
15 Feb 2025 1 HNL = 3.4402 KGS 1 KGS = 0.2907 HNL
16 Feb 2025 1 HNL = 3.4402 KGS 1 KGS = 0.2907 HNL
17 Feb 2025 1 HNL = 3.43 KGS 1 KGS = 0.2915 HNL
18 Feb 2025 1 HNL = 3.4276 KGS 1 KGS = 0.2918 HNL
19 Feb 2025 1 HNL = 3.4231 KGS 1 KGS = 0.2921 HNL
20 Feb 2025 1 HNL = 3.4291 KGS 1 KGS = 0.2916 HNL
21 Feb 2025 1 HNL = 3.4194 KGS 1 KGS = 0.2925 HNL
22 Feb 2025 1 HNL = 3.4198 KGS 1 KGS = 0.2924 HNL
23 Feb 2025 1 HNL = 3.4198 KGS 1 KGS = 0.2924 HNL
24 Feb 2025 1 HNL = 3.4216 KGS 1 KGS = 0.2923 HNL
25 Feb 2025 1 HNL = 3.4232 KGS 1 KGS = 0.2921 HNL
26 Feb 2025 1 HNL = 3.4279 KGS 1 KGS = 0.2917 HNL
27 Feb 2025 1 HNL = 3.4214 KGS 1 KGS = 0.2923 HNL
28 Feb 2025 1 HNL = 3.4289 KGS 1 KGS = 0.2916 HNL

Mar 2025

DateHNL-KGSKGS-HNL
01 Mar 2025 1 HNL = 3.396 KGS 1 KGS = 0.2945 HNL
02 Mar 2025 1 HNL = 3.4148 KGS 1 KGS = 0.2928 HNL
03 Mar 2025 1 HNL = 3.4114 KGS 1 KGS = 0.2931 HNL
04 Mar 2025 1 HNL = 3.42 KGS 1 KGS = 0.2924 HNL
05 Mar 2025 1 HNL = 3.4253 KGS 1 KGS = 0.2919 HNL
06 Mar 2025 1 HNL = 3.4197 KGS 1 KGS = 0.2924 HNL
07 Mar 2025 1 HNL = 3.4181 KGS 1 KGS = 0.2926 HNL
08 Mar 2025 1 HNL = 3.4314 KGS 1 KGS = 0.2914 HNL
09 Mar 2025 1 HNL = 3.4157 KGS 1 KGS = 0.2928 HNL
10 Mar 2025 1 HNL = 3.4139 KGS 1 KGS = 0.2929 HNL
11 Mar 2025 1 HNL = 3.428 KGS 1 KGS = 0.2917 HNL
12 Mar 2025 1 HNL = 3.417 KGS 1 KGS = 0.2927 HNL
13 Mar 2025 1 HNL = 3.4198 KGS 1 KGS = 0.2924 HNL
14 Mar 2025 1 HNL = 3.4265 KGS 1 KGS = 0.2918 HNL
15 Mar 2025 1 HNL = 3.4275 KGS 1 KGS = 0.2918 HNL
16 Mar 2025 1 HNL = 3.4115 KGS 1 KGS = 0.2931 HNL
17 Mar 2025 1 HNL = 3.4162 KGS 1 KGS = 0.2927 HNL
18 Mar 2025 1 HNL = 3.43 KGS 1 KGS = 0.2915 HNL
19 Mar 2025 1 HNL = 3.4275 KGS 1 KGS = 0.2918 HNL
20 Mar 2025 1 HNL = 3.4214 KGS 1 KGS = 0.2923 HNL
21 Mar 2025 1 HNL = 3.4264 KGS 1 KGS = 0.2919 HNL
22 Mar 2025 1 HNL = 3.3661 KGS 1 KGS = 0.2971 HNL
23 Mar 2025 1 HNL = 3.4213 KGS 1 KGS = 0.2923 HNL
24 Mar 2025 1 HNL = 3.4213 KGS 1 KGS = 0.2923 HNL
25 Mar 2025 1 HNL = 3.4248 KGS 1 KGS = 0.292 HNL
26 Mar 2025 1 HNL = 3.3779 KGS 1 KGS = 0.296 HNL
27 Mar 2025 1 HNL = 3.3832 KGS 1 KGS = 0.2956 HNL
28 Mar 2025 1 HNL = 3.3779 KGS 1 KGS = 0.296 HNL
29 Mar 2025 1 HNL = 3.3806 KGS 1 KGS = 0.2958 HNL
30 Mar 2025 1 HNL = 3.3698 KGS 1 KGS = 0.2968 HNL
31 Mar 2025 1 HNL = 3.3817 KGS 1 KGS = 0.2957 HNL

Apr 2025

DateHNL-KGSKGS-HNL
01 Apr 2025 1 HNL = 3.3903 KGS 1 KGS = 0.295 HNL
02 Apr 2025 1 HNL = 3.3925 KGS 1 KGS = 0.2948 HNL
03 Apr 2025 1 HNL = 3.3866 KGS 1 KGS = 0.2953 HNL
04 Apr 2025 1 HNL = 3.3991 KGS 1 KGS = 0.2942 HNL
05 Apr 2025 1 HNL = 3.3704 KGS 1 KGS = 0.2967 HNL
06 Apr 2025 1 HNL = 3.3704 KGS 1 KGS = 0.2967 HNL
07 Apr 2025 1 HNL = 3.3924 KGS 1 KGS = 0.2948 HNL
08 Apr 2025 1 HNL = 3.3871 KGS 1 KGS = 0.2952 HNL
09 Apr 2025 1 HNL = 3.3757 KGS 1 KGS = 0.2962 HNL
10 Apr 2025 1 HNL = 3.3656 KGS 1 KGS = 0.2971 HNL
11 Apr 2025 1 HNL = 3.365 KGS 1 KGS = 0.2972 HNL
12 Apr 2025 1 HNL = 3.3824 KGS 1 KGS = 0.2956 HNL
13 Apr 2025 1 HNL = 3.4003 KGS 1 KGS = 0.2941 HNL
14 Apr 2025 1 HNL = 3.401 KGS 1 KGS = 0.294 HNL
15 Apr 2025 1 HNL = 3.3702 KGS 1 KGS = 0.2967 HNL
16 Apr 2025 1 HNL = 3.3759 KGS 1 KGS = 0.2962 HNL
17 Apr 2025 1 HNL = 3.3669 KGS 1 KGS = 0.297 HNL
18 Apr 2025 1 HNL = 3.3669 KGS 1 KGS = 0.297 HNL
19 Apr 2025 1 HNL = 3.3669 KGS 1 KGS = 0.297 HNL
20 Apr 2025 1 HNL = 3.3669 KGS 1 KGS = 0.297 HNL
21 Apr 2025 1 HNL = 3.3669 KGS 1 KGS = 0.297 HNL
22 Apr 2025 1 HNL = 3.3513 KGS 1 KGS = 0.2984 HNL
23 Apr 2025 1 HNL = 3.3514 KGS 1 KGS = 0.2984 HNL
24 Apr 2025 1 HNL = 3.356 KGS 1 KGS = 0.298 HNL

HNL-KGS and KGS-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Kyrgyzstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats