> HNL-KES and KES-HNL exchange rates - 2025

HNL-KES and KES-HNL exchange rates - 2025

HNL-KES and KES-HNL exchange rates

Check below the exchange rates for HNL-KES and KES-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HNL = 5.0585 KES

1 KES = 0.1977 HNL

1Y 2Y 3Y

HNL to KESKES to HNL

Jan 2025

Date	HNL-KES	KES-HNL
01 Jan 2025	1 HNL = 5.0872 KES	1 KES = 0.1966 HNL
02 Jan 2025	1 HNL = 5.087 KES	1 KES = 0.1966 HNL
03 Jan 2025	1 HNL = 5.0853 KES	1 KES = 0.1966 HNL
04 Jan 2025	1 HNL = 5.0858 KES	1 KES = 0.1966 HNL
05 Jan 2025	1 HNL = 5.0858 KES	1 KES = 0.1966 HNL
06 Jan 2025	1 HNL = 5.0836 KES	1 KES = 0.1967 HNL
07 Jan 2025	1 HNL = 5.0841 KES	1 KES = 0.1967 HNL
08 Jan 2025	1 HNL = 5.0908 KES	1 KES = 0.1964 HNL
09 Jan 2025	1 HNL = 5.094 KES	1 KES = 0.1963 HNL
10 Jan 2025	1 HNL = 5.0898 KES	1 KES = 0.1965 HNL
11 Jan 2025	1 HNL = 5.0899 KES	1 KES = 0.1965 HNL
12 Jan 2025	1 HNL = 5.0899 KES	1 KES = 0.1965 HNL
13 Jan 2025	1 HNL = 5.0912 KES	1 KES = 0.1964 HNL
14 Jan 2025	1 HNL = 5.092 KES	1 KES = 0.1964 HNL
15 Jan 2025	1 HNL = 5.0908 KES	1 KES = 0.1964 HNL
16 Jan 2025	1 HNL = 5.0909 KES	1 KES = 0.1964 HNL
17 Jan 2025	1 HNL = 5.0901 KES	1 KES = 0.1965 HNL
18 Jan 2025	1 HNL = 5.0908 KES	1 KES = 0.1964 HNL
19 Jan 2025	1 HNL = 5.0908 KES	1 KES = 0.1964 HNL
20 Jan 2025	1 HNL = 5.0842 KES	1 KES = 0.1967 HNL
21 Jan 2025	1 HNL = 5.079 KES	1 KES = 0.1969 HNL
22 Jan 2025	1 HNL = 5.109 KES	1 KES = 0.1957 HNL
23 Jan 2025	1 HNL = 5.0803 KES	1 KES = 0.1968 HNL
24 Jan 2025	1 HNL = 5.0772 KES	1 KES = 0.197 HNL
25 Jan 2025	1 HNL = 5.08 KES	1 KES = 0.1969 HNL
26 Jan 2025	1 HNL = 5.08 KES	1 KES = 0.1969 HNL
27 Jan 2025	1 HNL = 5.0738 KES	1 KES = 0.1971 HNL
28 Jan 2025	1 HNL = 5.0686 KES	1 KES = 0.1973 HNL
29 Jan 2025	1 HNL = 5.0703 KES	1 KES = 0.1972 HNL
30 Jan 2025	1 HNL = 5.0738 KES	1 KES = 0.1971 HNL
31 Jan 2025	1 HNL = 5.0695 KES	1 KES = 0.1973 HNL

Feb 2025

Date	HNL-KES	KES-HNL
01 Feb 2025	1 HNL = 5.0737 KES	1 KES = 0.1971 HNL
02 Feb 2025	1 HNL = 5.0639 KES	1 KES = 0.1975 HNL
03 Feb 2025	1 HNL = 5.071 KES	1 KES = 0.1972 HNL
04 Feb 2025	1 HNL = 5.0701 KES	1 KES = 0.1972 HNL
05 Feb 2025	1 HNL = 5.0651 KES	1 KES = 0.1974 HNL
06 Feb 2025	1 HNL = 5.0655 KES	1 KES = 0.1974 HNL
07 Feb 2025	1 HNL = 5.0648 KES	1 KES = 0.1974 HNL
08 Feb 2025	1 HNL = 5.0656 KES	1 KES = 0.1974 HNL
09 Feb 2025	1 HNL = 5.0656 KES	1 KES = 0.1974 HNL
10 Feb 2025	1 HNL = 5.0674 KES	1 KES = 0.1973 HNL
11 Feb 2025	1 HNL = 5.0666 KES	1 KES = 0.1974 HNL
12 Feb 2025	1 HNL = 5.0724 KES	1 KES = 0.1971 HNL
13 Feb 2025	1 HNL = 5.0757 KES	1 KES = 0.197 HNL
14 Feb 2025	1 HNL = 5.0726 KES	1 KES = 0.1971 HNL
15 Feb 2025	1 HNL = 5.0736 KES	1 KES = 0.1971 HNL
16 Feb 2025	1 HNL = 5.0736 KES	1 KES = 0.1971 HNL
17 Feb 2025	1 HNL = 5.0785 KES	1 KES = 0.1969 HNL
18 Feb 2025	1 HNL = 5.0776 KES	1 KES = 0.1969 HNL
19 Feb 2025	1 HNL = 5.0636 KES	1 KES = 0.1975 HNL
20 Feb 2025	1 HNL = 5.0447 KES	1 KES = 0.1982 HNL
21 Feb 2025	1 HNL = 5.0667 KES	1 KES = 0.1974 HNL
22 Feb 2025	1 HNL = 5.068 KES	1 KES = 0.1973 HNL
23 Feb 2025	1 HNL = 5.068 KES	1 KES = 0.1973 HNL
24 Feb 2025	1 HNL = 5.0642 KES	1 KES = 0.1975 HNL
25 Feb 2025	1 HNL = 5.0626 KES	1 KES = 0.1975 HNL
26 Feb 2025	1 HNL = 5.0608 KES	1 KES = 0.1976 HNL
27 Feb 2025	1 HNL = 5.056 KES	1 KES = 0.1978 HNL
28 Feb 2025	1 HNL = 5.0545 KES	1 KES = 0.1978 HNL

Mar 2025

Date	HNL-KES	KES-HNL
01 Mar 2025	1 HNL = 4.9904 KES	1 KES = 0.2004 HNL
02 Mar 2025	1 HNL = 5.0563 KES	1 KES = 0.1978 HNL
03 Mar 2025	1 HNL = 5.0477 KES	1 KES = 0.1981 HNL
04 Mar 2025	1 HNL = 5.0531 KES	1 KES = 0.1979 HNL
05 Mar 2025	1 HNL = 5.0552 KES	1 KES = 0.1978 HNL
06 Mar 2025	1 HNL = 5.0519 KES	1 KES = 0.1979 HNL
07 Mar 2025	1 HNL = 5.0605 KES	1 KES = 0.1976 HNL
08 Mar 2025	1 HNL = 5.0411 KES	1 KES = 0.1984 HNL
09 Mar 2025	1 HNL = 5.0606 KES	1 KES = 0.1976 HNL
10 Mar 2025	1 HNL = 5.0551 KES	1 KES = 0.1978 HNL
11 Mar 2025	1 HNL = 5.037 KES	1 KES = 0.1985 HNL
12 Mar 2025	1 HNL = 5.0569 KES	1 KES = 0.1978 HNL
13 Mar 2025	1 HNL = 5.0618 KES	1 KES = 0.1976 HNL
14 Mar 2025	1 HNL = 5.0573 KES	1 KES = 0.1977 HNL
15 Mar 2025	1 HNL = 5.0635 KES	1 KES = 0.1975 HNL
16 Mar 2025	1 HNL = 5.0599 KES	1 KES = 0.1976 HNL
17 Mar 2025	1 HNL = 5.0581 KES	1 KES = 0.1977 HNL
18 Mar 2025	1 HNL = 5.0621 KES	1 KES = 0.1975 HNL
19 Mar 2025	1 HNL = 5.0592 KES	1 KES = 0.1977 HNL
20 Mar 2025	1 HNL = 5.0483 KES	1 KES = 0.1981 HNL
21 Mar 2025	1 HNL = 5.0548 KES	1 KES = 0.1978 HNL
22 Mar 2025	1 HNL = 5.0562 KES	1 KES = 0.1978 HNL
23 Mar 2025	1 HNL = 5.0554 KES	1 KES = 0.1978 HNL
24 Mar 2025	1 HNL = 5.0554 KES	1 KES = 0.1978 HNL
25 Mar 2025	1 HNL = 5.0539 KES	1 KES = 0.1979 HNL
26 Mar 2025	1 HNL = 5.0569 KES	1 KES = 0.1978 HNL
27 Mar 2025	1 HNL = 5.0568 KES	1 KES = 0.1978 HNL
28 Mar 2025	1 HNL = 5.0508 KES	1 KES = 0.198 HNL
29 Mar 2025	1 HNL = 5.0494 KES	1 KES = 0.198 HNL
30 Mar 2025	1 HNL = 5.0521 KES	1 KES = 0.1979 HNL
31 Mar 2025	1 HNL = 5.0544 KES	1 KES = 0.1978 HNL

Apr 2025

Date	HNL-KES	KES-HNL
01 Apr 2025	1 HNL = 5.0653 KES	1 KES = 0.1974 HNL
02 Apr 2025	1 HNL = 5.0525 KES	1 KES = 0.1979 HNL
03 Apr 2025	1 HNL = 5.0486 KES	1 KES = 0.1981 HNL
04 Apr 2025	1 HNL = 5.0523 KES	1 KES = 0.1979 HNL
05 Apr 2025	1 HNL = 5.0517 KES	1 KES = 0.198 HNL
06 Apr 2025	1 HNL = 5.0517 KES	1 KES = 0.198 HNL
07 Apr 2025	1 HNL = 5.0617 KES	1 KES = 0.1976 HNL
08 Apr 2025	1 HNL = 5.0535 KES	1 KES = 0.1979 HNL
09 Apr 2025	1 HNL = 4.9964 KES	1 KES = 0.2001 HNL
10 Apr 2025	1 HNL = 5.0148 KES	1 KES = 0.1994 HNL
11 Apr 2025	1 HNL = 5.0071 KES	1 KES = 0.1997 HNL
12 Apr 2025	1 HNL = 4.9983 KES	1 KES = 0.2001 HNL
13 Apr 2025	1 HNL = 5.046 KES	1 KES = 0.1982 HNL
14 Apr 2025	1 HNL = 5.0473 KES	1 KES = 0.1981 HNL
15 Apr 2025	1 HNL = 4.9997 KES	1 KES = 0.2 HNL
16 Apr 2025	1 HNL = 5.0047 KES	1 KES = 0.1998 HNL
17 Apr 2025	1 HNL = 5.001 KES	1 KES = 0.2 HNL
18 Apr 2025	1 HNL = 4.9982 KES	1 KES = 0.2001 HNL
19 Apr 2025	1 HNL = 4.9984 KES	1 KES = 0.2001 HNL
20 Apr 2025	1 HNL = 4.9984 KES	1 KES = 0.2001 HNL
21 Apr 2025	1 HNL = 4.9986 KES	1 KES = 0.2001 HNL
22 Apr 2025	1 HNL = 5.0053 KES	1 KES = 0.1998 HNL
23 Apr 2025	1 HNL = 4.9935 KES	1 KES = 0.2003 HNL
24 Apr 2025	1 HNL = 4.9962 KES	1 KES = 0.2002 HNL

HNL-KES and KES-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News