currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-JPY and JPY-HNL exchange rates - 2024

HNL-JPY and JPY-HNL exchange rates - 2024

HNL-JPY and JPY-HNL exchange rates

Check below the exchange rates for HNL-JPY and JPY-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 6.0956 JPY
1 JPY = 0.1641 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-JPYJPY-HNL
01 Jan 2024 1 HNL = 5.6998 JPY 1 JPY = 0.1754 HNL
02 Jan 2024 1 HNL = 5.7541 JPY 1 JPY = 0.1738 HNL
03 Jan 2024 1 HNL = 5.7999 JPY 1 JPY = 0.1724 HNL
04 Jan 2024 1 HNL = 5.8437 JPY 1 JPY = 0.1711 HNL
05 Jan 2024 1 HNL = 5.8853 JPY 1 JPY = 0.1699 HNL
06 Jan 2024 1 HNL = 5.8867 JPY 1 JPY = 0.1699 HNL
07 Jan 2024 1 HNL = 5.8867 JPY 1 JPY = 0.1699 HNL
08 Jan 2024 1 HNL = 5.8602 JPY 1 JPY = 0.1706 HNL
09 Jan 2024 1 HNL = 5.8437 JPY 1 JPY = 0.1711 HNL
10 Jan 2024 1 HNL = 5.8891 JPY 1 JPY = 0.1698 HNL
11 Jan 2024 1 HNL = 5.8939 JPY 1 JPY = 0.1697 HNL
12 Jan 2024 1 HNL = 5.8958 JPY 1 JPY = 0.1696 HNL
13 Jan 2024 1 HNL = 5.8827 JPY 1 JPY = 0.17 HNL
14 Jan 2024 1 HNL = 5.8827 JPY 1 JPY = 0.17 HNL
15 Jan 2024 1 HNL = 5.9212 JPY 1 JPY = 0.1689 HNL
16 Jan 2024 1 HNL = 5.9489 JPY 1 JPY = 0.1681 HNL
17 Jan 2024 1 HNL = 5.9897 JPY 1 JPY = 0.167 HNL
18 Jan 2024 1 HNL = 5.9996 JPY 1 JPY = 0.1667 HNL
19 Jan 2024 1 HNL = 6.0005 JPY 1 JPY = 0.1667 HNL
20 Jan 2024 1 HNL = 6.0233 JPY 1 JPY = 0.166 HNL
21 Jan 2024 1 HNL = 6.0233 JPY 1 JPY = 0.166 HNL
22 Jan 2024 1 HNL = 5.9979 JPY 1 JPY = 0.1667 HNL
23 Jan 2024 1 HNL = 6.0065 JPY 1 JPY = 0.1665 HNL
24 Jan 2024 1 HNL = 5.966 JPY 1 JPY = 0.1676 HNL
25 Jan 2024 1 HNL = 5.9841 JPY 1 JPY = 0.1671 HNL
26 Jan 2024 1 HNL = 5.9892 JPY 1 JPY = 0.167 HNL
27 Jan 2024 1 HNL = 6.0033 JPY 1 JPY = 0.1666 HNL
28 Jan 2024 1 HNL = 6.0033 JPY 1 JPY = 0.1666 HNL
29 Jan 2024 1 HNL = 6.0038 JPY 1 JPY = 0.1666 HNL
30 Jan 2024 1 HNL = 5.9825 JPY 1 JPY = 0.1672 HNL
31 Jan 2024 1 HNL = 5.9925 JPY 1 JPY = 0.1669 HNL

Feb 2024

DateHNL-JPYJPY-HNL
01 Feb 2024 1 HNL = 5.9575 JPY 1 JPY = 0.1679 HNL
02 Feb 2024 1 HNL = 5.9418 JPY 1 JPY = 0.1683 HNL
03 Feb 2024 1 HNL = 5.9725 JPY 1 JPY = 0.1674 HNL
04 Feb 2024 1 HNL = 5.9725 JPY 1 JPY = 0.1674 HNL
05 Feb 2024 1 HNL = 6.0217 JPY 1 JPY = 0.1661 HNL
06 Feb 2024 1 HNL = 6.0153 JPY 1 JPY = 0.1662 HNL
07 Feb 2024 1 HNL = 6.0056 JPY 1 JPY = 0.1665 HNL
08 Feb 2024 1 HNL = 6.0432 JPY 1 JPY = 0.1655 HNL
09 Feb 2024 1 HNL = 6.057 JPY 1 JPY = 0.1651 HNL
10 Feb 2024 1 HNL = 6.0572 JPY 1 JPY = 0.1651 HNL
11 Feb 2024 1 HNL = 6.0572 JPY 1 JPY = 0.1651 HNL
12 Feb 2024 1 HNL = 6.0394 JPY 1 JPY = 0.1656 HNL
13 Feb 2024 1 HNL = 6.046 JPY 1 JPY = 0.1654 HNL
14 Feb 2024 1 HNL = 6.0987 JPY 1 JPY = 0.164 HNL
15 Feb 2024 1 HNL = 6.0827 JPY 1 JPY = 0.1644 HNL
16 Feb 2024 1 HNL = 6.0883 JPY 1 JPY = 0.1642 HNL
17 Feb 2024 1 HNL = 6.1041 JPY 1 JPY = 0.1638 HNL
18 Feb 2024 1 HNL = 6.0864 JPY 1 JPY = 0.1643 HNL
19 Feb 2024 1 HNL = 6.0767 JPY 1 JPY = 0.1646 HNL
20 Feb 2024 1 HNL = 6.0818 JPY 1 JPY = 0.1644 HNL
21 Feb 2024 1 HNL = 6.0752 JPY 1 JPY = 0.1646 HNL
22 Feb 2024 1 HNL = 6.0906 JPY 1 JPY = 0.1642 HNL
23 Feb 2024 1 HNL = 6.0882 JPY 1 JPY = 0.1643 HNL
24 Feb 2024 1 HNL = 6.1001 JPY 1 JPY = 0.1639 HNL
25 Feb 2024 1 HNL = 6.1001 JPY 1 JPY = 0.1639 HNL
26 Feb 2024 1 HNL = 6.1 JPY 1 JPY = 0.1639 HNL
27 Feb 2024 1 HNL = 6.0838 JPY 1 JPY = 0.1644 HNL
28 Feb 2024 1 HNL = 6.1004 JPY 1 JPY = 0.1639 HNL
29 Feb 2024 1 HNL = 6.0767 JPY 1 JPY = 0.1646 HNL

Mar 2024

DateHNL-JPYJPY-HNL
01 Mar 2024 1 HNL = 6.1003 JPY 1 JPY = 0.1639 HNL
02 Mar 2024 1 HNL = 6.098 JPY 1 JPY = 0.164 HNL
03 Mar 2024 1 HNL = 6.098 JPY 1 JPY = 0.164 HNL
04 Mar 2024 1 HNL = 6.0924 JPY 1 JPY = 0.1641 HNL
05 Mar 2024 1 HNL = 6.0836 JPY 1 JPY = 0.1644 HNL
06 Mar 2024 1 HNL = 6.0585 JPY 1 JPY = 0.1651 HNL
07 Mar 2024 1 HNL = 5.9897 JPY 1 JPY = 0.167 HNL
08 Mar 2024 1 HNL = 5.9612 JPY 1 JPY = 0.1678 HNL
09 Mar 2024 1 HNL = 5.9612 JPY 1 JPY = 0.1678 HNL
10 Mar 2024 1 HNL = 5.9612 JPY 1 JPY = 0.1678 HNL
11 Mar 2024 1 HNL = 5.944 JPY 1 JPY = 0.1682 HNL
12 Mar 2024 1 HNL = 5.9877 JPY 1 JPY = 0.167 HNL
13 Mar 2024 1 HNL = 5.9902 JPY 1 JPY = 0.1669 HNL
14 Mar 2024 1 HNL = 5.9896 JPY 1 JPY = 0.167 HNL
15 Mar 2024 1 HNL = 6.0231 JPY 1 JPY = 0.166 HNL
16 Mar 2024 1 HNL = 6.0337 JPY 1 JPY = 0.1657 HNL
17 Mar 2024 1 HNL = 6.0337 JPY 1 JPY = 0.1657 HNL
18 Mar 2024 1 HNL = 6.0423 JPY 1 JPY = 0.1655 HNL
19 Mar 2024 1 HNL = 6.0961 JPY 1 JPY = 0.164 HNL
20 Mar 2024 1 HNL = 6.1433 JPY 1 JPY = 0.1628 HNL
21 Mar 2024 1 HNL = 6.1262 JPY 1 JPY = 0.1632 HNL
22 Mar 2024 1 HNL = 6.1311 JPY 1 JPY = 0.1631 HNL
23 Mar 2024 1 HNL = 6.16 JPY 1 JPY = 0.1623 HNL
24 Mar 2024 1 HNL = 6.16 JPY 1 JPY = 0.1623 HNL
25 Mar 2024 1 HNL = 6.1235 JPY 1 JPY = 0.1633 HNL
26 Mar 2024 1 HNL = 6.1317 JPY 1 JPY = 0.1631 HNL
27 Mar 2024 1 HNL = 6.1269 JPY 1 JPY = 0.1632 HNL
28 Mar 2024 1 HNL = 6.1302 JPY 1 JPY = 0.1631 HNL
29 Mar 2024 1 HNL = 6.1256 JPY 1 JPY = 0.1632 HNL
30 Mar 2024 1 HNL = 6.1392 JPY 1 JPY = 0.1629 HNL
31 Mar 2024 1 HNL = 6.1392 JPY 1 JPY = 0.1629 HNL

Apr 2024

DateHNL-JPYJPY-HNL
01 Apr 2024 1 HNL = 6.138 JPY 1 JPY = 0.1629 HNL
02 Apr 2024 1 HNL = 6.1436 JPY 1 JPY = 0.1628 HNL
03 Apr 2024 1 HNL = 6.1524 JPY 1 JPY = 0.1625 HNL
04 Apr 2024 1 HNL = 6.1496 JPY 1 JPY = 0.1626 HNL
05 Apr 2024 1 HNL = 6.132 JPY 1 JPY = 0.1631 HNL
06 Apr 2024 1 HNL = 6.1505 JPY 1 JPY = 0.1626 HNL
07 Apr 2024 1 HNL = 6.1505 JPY 1 JPY = 0.1626 HNL
08 Apr 2024 1 HNL = 6.1517 JPY 1 JPY = 0.1626 HNL
09 Apr 2024 1 HNL = 6.1506 JPY 1 JPY = 0.1626 HNL
10 Apr 2024 1 HNL = 6.1445 JPY 1 JPY = 0.1627 HNL
11 Apr 2024 1 HNL = 6.1995 JPY 1 JPY = 0.1613 HNL
12 Apr 2024 1 HNL = 6.2067 JPY 1 JPY = 0.1611 HNL
13 Apr 2024 1 HNL = 6.1593 JPY 1 JPY = 0.1624 HNL
14 Apr 2024 1 HNL = 6.2239 JPY 1 JPY = 0.1607 HNL
15 Apr 2024 1 HNL = 6.238 JPY 1 JPY = 0.1603 HNL
16 Apr 2024 1 HNL = 6.2679 JPY 1 JPY = 0.1595 HNL
17 Apr 2024 1 HNL = 6.2702 JPY 1 JPY = 0.1595 HNL
18 Apr 2024 1 HNL = 6.2529 JPY 1 JPY = 0.1599 HNL
19 Apr 2024 1 HNL = 6.2609 JPY 1 JPY = 0.1597 HNL
20 Apr 2024 1 HNL = 6.2768 JPY 1 JPY = 0.1593 HNL
21 Apr 2024 1 HNL = 6.2768 JPY 1 JPY = 0.1593 HNL
22 Apr 2024 1 HNL = 6.262 JPY 1 JPY = 0.1597 HNL
23 Apr 2024 1 HNL = 6.2776 JPY 1 JPY = 0.1593 HNL
24 Apr 2024 1 HNL = 6.2831 JPY 1 JPY = 0.1592 HNL
25 Apr 2024 1 HNL = 6.3004 JPY 1 JPY = 0.1587 HNL
26 Apr 2024 1 HNL = 6.3552 JPY 1 JPY = 0.1574 HNL
27 Apr 2024 1 HNL = 6.3865 JPY 1 JPY = 0.1566 HNL
28 Apr 2024 1 HNL = 6.3865 JPY 1 JPY = 0.1566 HNL
29 Apr 2024 1 HNL = 6.3301 JPY 1 JPY = 0.158 HNL
30 Apr 2024 1 HNL = 6.3519 JPY 1 JPY = 0.1574 HNL

May 2024

DateHNL-JPYJPY-HNL
01 May 2024 1 HNL = 6.3901 JPY 1 JPY = 0.1565 HNL
02 May 2024 1 HNL = 6.2594 JPY 1 JPY = 0.1598 HNL
03 May 2024 1 HNL = 6.2069 JPY 1 JPY = 0.1611 HNL
04 May 2024 1 HNL = 6.213 JPY 1 JPY = 0.161 HNL
05 May 2024 1 HNL = 6.213 JPY 1 JPY = 0.161 HNL
06 May 2024 1 HNL = 6.2234 JPY 1 JPY = 0.1607 HNL
07 May 2024 1 HNL = 6.2556 JPY 1 JPY = 0.1599 HNL
08 May 2024 1 HNL = 6.2938 JPY 1 JPY = 0.1589 HNL
09 May 2024 1 HNL = 6.3226 JPY 1 JPY = 0.1582 HNL
10 May 2024 1 HNL = 6.3019 JPY 1 JPY = 0.1587 HNL
11 May 2024 1 HNL = 6.3034 JPY 1 JPY = 0.1586 HNL
12 May 2024 1 HNL = 6.3085 JPY 1 JPY = 0.1585 HNL
13 May 2024 1 HNL = 6.3068 JPY 1 JPY = 0.1586 HNL
14 May 2024 1 HNL = 6.3293 JPY 1 JPY = 0.158 HNL
15 May 2024 1 HNL = 6.2943 JPY 1 JPY = 0.1589 HNL
16 May 2024 1 HNL = 6.2657 JPY 1 JPY = 0.1596 HNL
17 May 2024 1 HNL = 6.2956 JPY 1 JPY = 0.1588 HNL
18 May 2024 1 HNL = 6.3205 JPY 1 JPY = 0.1582 HNL
19 May 2024 1 HNL = 6.3205 JPY 1 JPY = 0.1582 HNL
20 May 2024 1 HNL = 6.3007 JPY 1 JPY = 0.1587 HNL
21 May 2024 1 HNL = 6.3259 JPY 1 JPY = 0.1581 HNL
22 May 2024 1 HNL = 6.3318 JPY 1 JPY = 0.1579 HNL
23 May 2024 1 HNL = 6.3354 JPY 1 JPY = 0.1578 HNL
24 May 2024 1 HNL = 6.3546 JPY 1 JPY = 0.1574 HNL
25 May 2024 1 HNL = 6.3588 JPY 1 JPY = 0.1573 HNL
26 May 2024 1 HNL = 6.3588 JPY 1 JPY = 0.1573 HNL
27 May 2024 1 HNL = 6.3478 JPY 1 JPY = 0.1575 HNL
28 May 2024 1 HNL = 6.346 JPY 1 JPY = 0.1576 HNL
29 May 2024 1 HNL = 6.3571 JPY 1 JPY = 0.1573 HNL
30 May 2024 1 HNL = 6.346 JPY 1 JPY = 0.1576 HNL
31 May 2024 1 HNL = 6.3617 JPY 1 JPY = 0.1572 HNL

Jun 2024

DateHNL-JPYJPY-HNL
01 Jun 2024 1 HNL = 6.3693 JPY 1 JPY = 0.157 HNL
02 Jun 2024 1 HNL = 6.3693 JPY 1 JPY = 0.157 HNL
03 Jun 2024 1 HNL = 6.3557 JPY 1 JPY = 0.1573 HNL
04 Jun 2024 1 HNL = 6.2646 JPY 1 JPY = 0.1596 HNL
05 Jun 2024 1 HNL = 6.3132 JPY 1 JPY = 0.1584 HNL
06 Jun 2024 1 HNL = 6.3182 JPY 1 JPY = 0.1583 HNL
07 Jun 2024 1 HNL = 6.2981 JPY 1 JPY = 0.1588 HNL
08 Jun 2024 1 HNL = 6.3019 JPY 1 JPY = 0.1587 HNL
09 Jun 2024 1 HNL = 6.3019 JPY 1 JPY = 0.1587 HNL
10 Jun 2024 1 HNL = 6.353 JPY 1 JPY = 0.1574 HNL
11 Jun 2024 1 HNL = 6.3464 JPY 1 JPY = 0.1576 HNL
12 Jun 2024 1 HNL = 6.3653 JPY 1 JPY = 0.1571 HNL
13 Jun 2024 1 HNL = 6.3639 JPY 1 JPY = 0.1571 HNL
14 Jun 2024 1 HNL = 6.3533 JPY 1 JPY = 0.1574 HNL
15 Jun 2024 1 HNL = 6.3838 JPY 1 JPY = 0.1566 HNL
16 Jun 2024 1 HNL = 6.3838 JPY 1 JPY = 0.1566 HNL
17 Jun 2024 1 HNL = 6.3862 JPY 1 JPY = 0.1566 HNL
18 Jun 2024 1 HNL = 6.3943 JPY 1 JPY = 0.1564 HNL
19 Jun 2024 1 HNL = 6.3872 JPY 1 JPY = 0.1566 HNL
20 Jun 2024 1 HNL = 6.4066 JPY 1 JPY = 0.1561 HNL
21 Jun 2024 1 HNL = 6.424 JPY 1 JPY = 0.1557 HNL
22 Jun 2024 1 HNL = 6.4729 JPY 1 JPY = 0.1545 HNL
23 Jun 2024 1 HNL = 6.4729 JPY 1 JPY = 0.1545 HNL
24 Jun 2024 1 HNL = 6.448 JPY 1 JPY = 0.1551 HNL
25 Jun 2024 1 HNL = 6.4408 JPY 1 JPY = 0.1553 HNL
26 Jun 2024 1 HNL = 6.4775 JPY 1 JPY = 0.1544 HNL
27 Jun 2024 1 HNL = 6.4798 JPY 1 JPY = 0.1543 HNL
28 Jun 2024 1 HNL = 6.4876 JPY 1 JPY = 0.1541 HNL
29 Jun 2024 1 HNL = 6.4984 JPY 1 JPY = 0.1539 HNL
30 Jun 2024 1 HNL = 6.5051 JPY 1 JPY = 0.1537 HNL

Jul 2024

DateHNL-JPYJPY-HNL
01 Jul 2024 1 HNL = 6.5094 JPY 1 JPY = 0.1536 HNL
02 Jul 2024 1 HNL = 6.5236 JPY 1 JPY = 0.1533 HNL
03 Jul 2024 1 HNL = 6.5383 JPY 1 JPY = 0.1529 HNL
04 Jul 2024 1 HNL = 6.499 JPY 1 JPY = 0.1539 HNL
05 Jul 2024 1 HNL = 6.4909 JPY 1 JPY = 0.1541 HNL
06 Jul 2024 1 HNL = 6.5094 JPY 1 JPY = 0.1536 HNL
07 Jul 2024 1 HNL = 6.5094 JPY 1 JPY = 0.1536 HNL
08 Jul 2024 1 HNL = 6.4995 JPY 1 JPY = 0.1539 HNL
09 Jul 2024 1 HNL = 6.5015 JPY 1 JPY = 0.1538 HNL
10 Jul 2024 1 HNL = 6.5208 JPY 1 JPY = 0.1534 HNL
11 Jul 2024 1 HNL = 6.5238 JPY 1 JPY = 0.1533 HNL
12 Jul 2024 1 HNL = 6.4092 JPY 1 JPY = 0.156 HNL
13 Jul 2024 1 HNL = 6.3829 JPY 1 JPY = 0.1567 HNL
14 Jul 2024 1 HNL = 6.3955 JPY 1 JPY = 0.1564 HNL
15 Jul 2024 1 HNL = 6.3823 JPY 1 JPY = 0.1567 HNL
16 Jul 2024 1 HNL = 6.3923 JPY 1 JPY = 0.1564 HNL
17 Jul 2024 1 HNL = 6.3222 JPY 1 JPY = 0.1582 HNL
18 Jul 2024 1 HNL = 6.3162 JPY 1 JPY = 0.1583 HNL
19 Jul 2024 1 HNL = 6.3634 JPY 1 JPY = 0.1571 HNL
20 Jul 2024 1 HNL = 6.3629 JPY 1 JPY = 0.1572 HNL
21 Jul 2024 1 HNL = 6.3611 JPY 1 JPY = 0.1572 HNL
22 Jul 2024 1 HNL = 6.3331 JPY 1 JPY = 0.1579 HNL
23 Jul 2024 1 HNL = 6.3119 JPY 1 JPY = 0.1584 HNL
24 Jul 2024 1 HNL = 6.2227 JPY 1 JPY = 0.1607 HNL
25 Jul 2024 1 HNL = 6.1641 JPY 1 JPY = 0.1622 HNL
26 Jul 2024 1 HNL = 6.2428 JPY 1 JPY = 0.1602 HNL
27 Jul 2024 1 HNL = 6.2198 JPY 1 JPY = 0.1608 HNL
28 Jul 2024 1 HNL = 6.2186 JPY 1 JPY = 0.1608 HNL
29 Jul 2024 1 HNL = 6.2176 JPY 1 JPY = 0.1608 HNL
30 Jul 2024 1 HNL = 6.2542 JPY 1 JPY = 0.1599 HNL
31 Jul 2024 1 HNL = 6.0715 JPY 1 JPY = 0.1647 HNL

Aug 2024

DateHNL-JPYJPY-HNL
01 Aug 2024 1 HNL = 6.092 JPY 1 JPY = 0.1642 HNL
02 Aug 2024 1 HNL = 6.0177 JPY 1 JPY = 0.1662 HNL
03 Aug 2024 1 HNL = 5.9756 JPY 1 JPY = 0.1673 HNL
04 Aug 2024 1 HNL = 5.9756 JPY 1 JPY = 0.1673 HNL
05 Aug 2024 1 HNL = 5.747 JPY 1 JPY = 0.174 HNL
06 Aug 2024 1 HNL = 5.8601 JPY 1 JPY = 0.1706 HNL
07 Aug 2024 1 HNL = 5.9374 JPY 1 JPY = 0.1684 HNL
08 Aug 2024 1 HNL = 5.9 JPY 1 JPY = 0.1695 HNL
09 Aug 2024 1 HNL = 5.9266 JPY 1 JPY = 0.1687 HNL
10 Aug 2024 1 HNL = 5.9036 JPY 1 JPY = 0.1694 HNL
11 Aug 2024 1 HNL = 5.9253 JPY 1 JPY = 0.1688 HNL
12 Aug 2024 1 HNL = 5.956 JPY 1 JPY = 0.1679 HNL
13 Aug 2024 1 HNL = 5.9556 JPY 1 JPY = 0.1679 HNL
14 Aug 2024 1 HNL = 5.9331 JPY 1 JPY = 0.1685 HNL
15 Aug 2024 1 HNL = 5.9445 JPY 1 JPY = 0.1682 HNL
16 Aug 2024 1 HNL = 5.9735 JPY 1 JPY = 0.1674 HNL
17 Aug 2024 1 HNL = 5.9796 JPY 1 JPY = 0.1672 HNL
18 Aug 2024 1 HNL = 5.982 JPY 1 JPY = 0.1672 HNL
19 Aug 2024 1 HNL = 5.8965 JPY 1 JPY = 0.1696 HNL
20 Aug 2024 1 HNL = 5.9073 JPY 1 JPY = 0.1693 HNL
21 Aug 2024 1 HNL = 5.8853 JPY 1 JPY = 0.1699 HNL
22 Aug 2024 1 HNL = 5.8907 JPY 1 JPY = 0.1698 HNL
23 Aug 2024 1 HNL = 5.89 JPY 1 JPY = 0.1698 HNL
24 Aug 2024 1 HNL = 5.8732 JPY 1 JPY = 0.1703 HNL
25 Aug 2024 1 HNL = 5.873 JPY 1 JPY = 0.1703 HNL
26 Aug 2024 1 HNL = 5.8179 JPY 1 JPY = 0.1719 HNL
27 Aug 2024 1 HNL = 5.8314 JPY 1 JPY = 0.1715 HNL
28 Aug 2024 1 HNL = 5.8336 JPY 1 JPY = 0.1714 HNL
29 Aug 2024 1 HNL = 5.8346 JPY 1 JPY = 0.1714 HNL
30 Aug 2024 1 HNL = 5.866 JPY 1 JPY = 0.1705 HNL
31 Aug 2024 1 HNL = 5.8865 JPY 1 JPY = 0.1699 HNL

Sep 2024

DateHNL-JPYJPY-HNL
01 Sep 2024 1 HNL = 5.891 JPY 1 JPY = 0.1697 HNL
02 Sep 2024 1 HNL = 5.9311 JPY 1 JPY = 0.1686 HNL
03 Sep 2024 1 HNL = 5.8955 JPY 1 JPY = 0.1696 HNL
04 Sep 2024 1 HNL = 5.8505 JPY 1 JPY = 0.1709 HNL
05 Sep 2024 1 HNL = 5.7964 JPY 1 JPY = 0.1725 HNL
06 Sep 2024 1 HNL = 5.7758 JPY 1 JPY = 0.1731 HNL
07 Sep 2024 1 HNL = 5.7377 JPY 1 JPY = 0.1743 HNL
08 Sep 2024 1 HNL = 5.7377 JPY 1 JPY = 0.1743 HNL
09 Sep 2024 1 HNL = 5.7905 JPY 1 JPY = 0.1727 HNL
10 Sep 2024 1 HNL = 5.7708 JPY 1 JPY = 0.1733 HNL
11 Sep 2024 1 HNL = 5.7249 JPY 1 JPY = 0.1747 HNL
12 Sep 2024 1 HNL = 5.7452 JPY 1 JPY = 0.1741 HNL
13 Sep 2024 1 HNL = 5.7193 JPY 1 JPY = 0.1748 HNL
14 Sep 2024 1 HNL = 5.6798 JPY 1 JPY = 0.1761 HNL
15 Sep 2024 1 HNL = 5.6803 JPY 1 JPY = 0.176 HNL
16 Sep 2024 1 HNL = 5.6379 JPY 1 JPY = 0.1774 HNL
17 Sep 2024 1 HNL = 5.6699 JPY 1 JPY = 0.1764 HNL
18 Sep 2024 1 HNL = 5.7215 JPY 1 JPY = 0.1748 HNL
19 Sep 2024 1 HNL = 5.7559 JPY 1 JPY = 0.1737 HNL
20 Sep 2024 1 HNL = 5.8093 JPY 1 JPY = 0.1721 HNL
21 Sep 2024 1 HNL = 5.8071 JPY 1 JPY = 0.1722 HNL
22 Sep 2024 1 HNL = 5.8071 JPY 1 JPY = 0.1722 HNL
23 Sep 2024 1 HNL = 5.7917 JPY 1 JPY = 0.1727 HNL
24 Sep 2024 1 HNL = 5.7901 JPY 1 JPY = 0.1727 HNL
25 Sep 2024 1 HNL = 5.8068 JPY 1 JPY = 0.1722 HNL
26 Sep 2024 1 HNL = 5.8014 JPY 1 JPY = 0.1724 HNL
27 Sep 2024 1 HNL = 5.7477 JPY 1 JPY = 0.174 HNL
28 Sep 2024 1 HNL = 5.7159 JPY 1 JPY = 0.175 HNL
29 Sep 2024 1 HNL = 5.7159 JPY 1 JPY = 0.175 HNL
30 Sep 2024 1 HNL = 5.7425 JPY 1 JPY = 0.1741 HNL

Oct 2024

DateHNL-JPYJPY-HNL
01 Oct 2024 1 HNL = 5.7883 JPY 1 JPY = 0.1728 HNL
02 Oct 2024 1 HNL = 5.825 JPY 1 JPY = 0.1717 HNL
03 Oct 2024 1 HNL = 5.8777 JPY 1 JPY = 0.1701 HNL
04 Oct 2024 1 HNL = 5.8966 JPY 1 JPY = 0.1696 HNL
05 Oct 2024 1 HNL = 5.9562 JPY 1 JPY = 0.1679 HNL
06 Oct 2024 1 HNL = 5.9562 JPY 1 JPY = 0.1679 HNL
07 Oct 2024 1 HNL = 5.9584 JPY 1 JPY = 0.1678 HNL
08 Oct 2024 1 HNL = 5.9488 JPY 1 JPY = 0.1681 HNL
09 Oct 2024 1 HNL = 5.9827 JPY 1 JPY = 0.1671 HNL
10 Oct 2024 1 HNL = 5.9934 JPY 1 JPY = 0.1669 HNL
11 Oct 2024 1 HNL = 5.9853 JPY 1 JPY = 0.1671 HNL
12 Oct 2024 1 HNL = 6.0034 JPY 1 JPY = 0.1666 HNL
13 Oct 2024 1 HNL = 6.0063 JPY 1 JPY = 0.1665 HNL
14 Oct 2024 1 HNL = 6.0139 JPY 1 JPY = 0.1663 HNL
15 Oct 2024 1 HNL = 5.9965 JPY 1 JPY = 0.1668 HNL
16 Oct 2024 1 HNL = 5.9456 JPY 1 JPY = 0.1682 HNL
17 Oct 2024 1 HNL = 6.0092 JPY 1 JPY = 0.1664 HNL
18 Oct 2024 1 HNL = 6.0125 JPY 1 JPY = 0.1663 HNL
19 Oct 2024 1 HNL = 6.008 JPY 1 JPY = 0.1664 HNL
20 Oct 2024 1 HNL = 6.008 JPY 1 JPY = 0.1664 HNL
21 Oct 2024 1 HNL = 6.0239 JPY 1 JPY = 0.166 HNL
22 Oct 2024 1 HNL = 6.0521 JPY 1 JPY = 0.1652 HNL
23 Oct 2024 1 HNL = 6.0718 JPY 1 JPY = 0.1647 HNL
24 Oct 2024 1 HNL = 6.0263 JPY 1 JPY = 0.1659 HNL
25 Oct 2024 1 HNL = 6.0268 JPY 1 JPY = 0.1659 HNL
26 Oct 2024 1 HNL = 6.0279 JPY 1 JPY = 0.1659 HNL
27 Oct 2024 1 HNL = 6.0279 JPY 1 JPY = 0.1659 HNL
28 Oct 2024 1 HNL = 6.0587 JPY 1 JPY = 0.1651 HNL
29 Oct 2024 1 HNL = 6.0961 JPY 1 JPY = 0.164 HNL
30 Oct 2024 1 HNL = 6.0749 JPY 1 JPY = 0.1646 HNL
31 Oct 2024 1 HNL = 6.0654 JPY 1 JPY = 0.1649 HNL

Nov 2024

DateHNL-JPYJPY-HNL
01 Nov 2024 1 HNL = 6.0331 JPY 1 JPY = 0.1658 HNL
02 Nov 2024 1 HNL = 6.1087 JPY 1 JPY = 0.1637 HNL
03 Nov 2024 1 HNL = 6.0753 JPY 1 JPY = 0.1646 HNL
04 Nov 2024 1 HNL = 6.0199 JPY 1 JPY = 0.1661 HNL
05 Nov 2024 1 HNL = 6.0362 JPY 1 JPY = 0.1657 HNL
06 Nov 2024 1 HNL = 6.1154 JPY 1 JPY = 0.1635 HNL
07 Nov 2024 1 HNL = 6.0924 JPY 1 JPY = 0.1641 HNL
08 Nov 2024 1 HNL = 6.041 JPY 1 JPY = 0.1655 HNL
09 Nov 2024 1 HNL = 6.0166 JPY 1 JPY = 0.1662 HNL
10 Nov 2024 1 HNL = 6.0166 JPY 1 JPY = 0.1662 HNL
11 Nov 2024 1 HNL = 6.0957 JPY 1 JPY = 0.164 HNL
12 Nov 2024 1 HNL = 6.1054 JPY 1 JPY = 0.1638 HNL
13 Nov 2024 1 HNL = 6.1339 JPY 1 JPY = 0.163 HNL
14 Nov 2024 1 HNL = 6.1748 JPY 1 JPY = 0.1619 HNL
15 Nov 2024 1 HNL = 6.1409 JPY 1 JPY = 0.1628 HNL
16 Nov 2024 1 HNL = 6.0931 JPY 1 JPY = 0.1641 HNL
17 Nov 2024 1 HNL = 6.0921 JPY 1 JPY = 0.1641 HNL
18 Nov 2024 1 HNL = 6.1413 JPY 1 JPY = 0.1628 HNL
19 Nov 2024 1 HNL = 6.0872 JPY 1 JPY = 0.1643 HNL
20 Nov 2024 1 HNL = 6.1606 JPY 1 JPY = 0.1623 HNL
21 Nov 2024 1 HNL = 6.1106 JPY 1 JPY = 0.1636 HNL
22 Nov 2024 1 HNL = 6.1082 JPY 1 JPY = 0.1637 HNL
23 Nov 2024 1 HNL = 6.1261 JPY 1 JPY = 0.1632 HNL
24 Nov 2024 1 HNL = 6.1261 JPY 1 JPY = 0.1632 HNL
25 Nov 2024 1 HNL = 6.0908 JPY 1 JPY = 0.1642 HNL
26 Nov 2024 1 HNL = 6.0741 JPY 1 JPY = 0.1646 HNL
27 Nov 2024 1 HNL = 5.988 JPY 1 JPY = 0.167 HNL
28 Nov 2024 1 HNL = 5.995 JPY 1 JPY = 0.1668 HNL
29 Nov 2024 1 HNL = 5.9334 JPY 1 JPY = 0.1685 HNL
30 Nov 2024 1 HNL = 5.9308 JPY 1 JPY = 0.1686 HNL

Dec 2024

DateHNL-JPYJPY-HNL
01 Dec 2024 1 HNL = 5.9308 JPY 1 JPY = 0.1686 HNL
02 Dec 2024 1 HNL = 5.9345 JPY 1 JPY = 0.1685 HNL
03 Dec 2024 1 HNL = 5.9034 JPY 1 JPY = 0.1694 HNL
04 Dec 2024 1 HNL = 5.9648 JPY 1 JPY = 0.1676 HNL
05 Dec 2024 1 HNL = 5.9361 JPY 1 JPY = 0.1685 HNL
06 Dec 2024 1 HNL = 5.9366 JPY 1 JPY = 0.1684 HNL
07 Dec 2024 1 HNL = 5.9183 JPY 1 JPY = 0.169 HNL
08 Dec 2024 1 HNL = 5.9168 JPY 1 JPY = 0.169 HNL
09 Dec 2024 1 HNL = 5.952 JPY 1 JPY = 0.168 HNL
10 Dec 2024 1 HNL = 5.9866 JPY 1 JPY = 0.167 HNL
11 Dec 2024 1 HNL = 6.0271 JPY 1 JPY = 0.1659 HNL
12 Dec 2024 1 HNL = 5.9982 JPY 1 JPY = 0.1667 HNL
13 Dec 2024 1 HNL = 6.0524 JPY 1 JPY = 0.1652 HNL
14 Dec 2024 1 HNL = 6.0684 JPY 1 JPY = 0.1648 HNL
15 Dec 2024 1 HNL = 6.078 JPY 1 JPY = 0.1645 HNL
16 Dec 2024 1 HNL = 6.0763 JPY 1 JPY = 0.1646 HNL
17 Dec 2024 1 HNL = 6.0603 JPY 1 JPY = 0.165 HNL
18 Dec 2024 1 HNL = 6.0533 JPY 1 JPY = 0.1652 HNL
19 Dec 2024 1 HNL = 6.1777 JPY 1 JPY = 0.1619 HNL
20 Dec 2024 1 HNL = 6.1767 JPY 1 JPY = 0.1619 HNL
21 Dec 2024 1 HNL = 6.1878 JPY 1 JPY = 0.1616 HNL
22 Dec 2024 1 HNL = 6.1869 JPY 1 JPY = 0.1616 HNL

HNL-JPY and JPY-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats