currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-JMD and JMD-HNL exchange rates - 2024

HNL-JMD and JMD-HNL exchange rates - 2024

HNL-JMD and JMD-HNL exchange rates

Check below the exchange rates for HNL-JMD and JMD-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 6.2994 JMD
1 JMD = 0.1587 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-JMDJMD-HNL
01 Jan 2024 1 HNL = 6.2616 JMD 1 JMD = 0.1597 HNL
02 Jan 2024 1 HNL = 6.2526 JMD 1 JMD = 0.1599 HNL
03 Jan 2024 1 HNL = 6.2549 JMD 1 JMD = 0.1599 HNL
04 Jan 2024 1 HNL = 6.2569 JMD 1 JMD = 0.1598 HNL
05 Jan 2024 1 HNL = 6.2637 JMD 1 JMD = 0.1597 HNL
06 Jan 2024 1 HNL = 6.2637 JMD 1 JMD = 0.1597 HNL
07 Jan 2024 1 HNL = 6.2637 JMD 1 JMD = 0.1597 HNL
08 Jan 2024 1 HNL = 6.257 JMD 1 JMD = 0.1598 HNL
09 Jan 2024 1 HNL = 6.2622 JMD 1 JMD = 0.1597 HNL
10 Jan 2024 1 HNL = 6.2781 JMD 1 JMD = 0.1593 HNL
11 Jan 2024 1 HNL = 6.2835 JMD 1 JMD = 0.1591 HNL
12 Jan 2024 1 HNL = 6.3001 JMD 1 JMD = 0.1587 HNL
13 Jan 2024 1 HNL = 6.3 JMD 1 JMD = 0.1587 HNL
14 Jan 2024 1 HNL = 6.3 JMD 1 JMD = 0.1587 HNL
15 Jan 2024 1 HNL = 6.3054 JMD 1 JMD = 0.1586 HNL
16 Jan 2024 1 HNL = 6.3024 JMD 1 JMD = 0.1587 HNL
17 Jan 2024 1 HNL = 6.2875 JMD 1 JMD = 0.159 HNL
18 Jan 2024 1 HNL = 6.2923 JMD 1 JMD = 0.1589 HNL
19 Jan 2024 1 HNL = 6.3064 JMD 1 JMD = 0.1586 HNL
20 Jan 2024 1 HNL = 6.3063 JMD 1 JMD = 0.1586 HNL
21 Jan 2024 1 HNL = 6.3063 JMD 1 JMD = 0.1586 HNL
22 Jan 2024 1 HNL = 6.2913 JMD 1 JMD = 0.159 HNL
23 Jan 2024 1 HNL = 6.3036 JMD 1 JMD = 0.1586 HNL
24 Jan 2024 1 HNL = 6.3131 JMD 1 JMD = 0.1584 HNL
25 Jan 2024 1 HNL = 6.3136 JMD 1 JMD = 0.1584 HNL
26 Jan 2024 1 HNL = 6.3159 JMD 1 JMD = 0.1583 HNL
27 Jan 2024 1 HNL = 6.3159 JMD 1 JMD = 0.1583 HNL
28 Jan 2024 1 HNL = 6.3159 JMD 1 JMD = 0.1583 HNL
29 Jan 2024 1 HNL = 6.3052 JMD 1 JMD = 0.1586 HNL
30 Jan 2024 1 HNL = 6.2967 JMD 1 JMD = 0.1588 HNL
31 Jan 2024 1 HNL = 6.3067 JMD 1 JMD = 0.1586 HNL

Feb 2024

DateHNL-JMDJMD-HNL
01 Feb 2024 1 HNL = 6.3073 JMD 1 JMD = 0.1585 HNL
02 Feb 2024 1 HNL = 6.3239 JMD 1 JMD = 0.1581 HNL
03 Feb 2024 1 HNL = 6.3239 JMD 1 JMD = 0.1581 HNL
04 Feb 2024 1 HNL = 6.3239 JMD 1 JMD = 0.1581 HNL
05 Feb 2024 1 HNL = 6.3249 JMD 1 JMD = 0.1581 HNL
06 Feb 2024 1 HNL = 6.3274 JMD 1 JMD = 0.158 HNL
07 Feb 2024 1 HNL = 6.3258 JMD 1 JMD = 0.1581 HNL
08 Feb 2024 1 HNL = 6.3015 JMD 1 JMD = 0.1587 HNL
09 Feb 2024 1 HNL = 6.3422 JMD 1 JMD = 0.1577 HNL
10 Feb 2024 1 HNL = 6.3422 JMD 1 JMD = 0.1577 HNL
11 Feb 2024 1 HNL = 6.3422 JMD 1 JMD = 0.1577 HNL
12 Feb 2024 1 HNL = 6.3417 JMD 1 JMD = 0.1577 HNL
13 Feb 2024 1 HNL = 6.3302 JMD 1 JMD = 0.158 HNL
14 Feb 2024 1 HNL = 6.3532 JMD 1 JMD = 0.1574 HNL
15 Feb 2024 1 HNL = 6.3618 JMD 1 JMD = 0.1572 HNL
16 Feb 2024 1 HNL = 6.3415 JMD 1 JMD = 0.1577 HNL
17 Feb 2024 1 HNL = 6.3617 JMD 1 JMD = 0.1572 HNL
18 Feb 2024 1 HNL = 6.3415 JMD 1 JMD = 0.1577 HNL
19 Feb 2024 1 HNL = 6.3481 JMD 1 JMD = 0.1575 HNL
20 Feb 2024 1 HNL = 6.3464 JMD 1 JMD = 0.1576 HNL
21 Feb 2024 1 HNL = 6.3427 JMD 1 JMD = 0.1577 HNL
22 Feb 2024 1 HNL = 6.3447 JMD 1 JMD = 0.1576 HNL
23 Feb 2024 1 HNL = 6.3345 JMD 1 JMD = 0.1579 HNL
24 Feb 2024 1 HNL = 6.3345 JMD 1 JMD = 0.1579 HNL
25 Feb 2024 1 HNL = 6.3345 JMD 1 JMD = 0.1579 HNL
26 Feb 2024 1 HNL = 6.3381 JMD 1 JMD = 0.1578 HNL
27 Feb 2024 1 HNL = 6.3131 JMD 1 JMD = 0.1584 HNL
28 Feb 2024 1 HNL = 6.3251 JMD 1 JMD = 0.1581 HNL
29 Feb 2024 1 HNL = 6.3166 JMD 1 JMD = 0.1583 HNL

Mar 2024

DateHNL-JMDJMD-HNL
01 Mar 2024 1 HNL = 6.3165 JMD 1 JMD = 0.1583 HNL
02 Mar 2024 1 HNL = 6.3166 JMD 1 JMD = 0.1583 HNL
03 Mar 2024 1 HNL = 6.3166 JMD 1 JMD = 0.1583 HNL
04 Mar 2024 1 HNL = 6.3067 JMD 1 JMD = 0.1586 HNL
05 Mar 2024 1 HNL = 6.296 JMD 1 JMD = 0.1588 HNL
06 Mar 2024 1 HNL = 6.2957 JMD 1 JMD = 0.1588 HNL
07 Mar 2024 1 HNL = 6.2997 JMD 1 JMD = 0.1587 HNL
08 Mar 2024 1 HNL = 6.2841 JMD 1 JMD = 0.1591 HNL
09 Mar 2024 1 HNL = 6.2841 JMD 1 JMD = 0.1591 HNL
10 Mar 2024 1 HNL = 6.2841 JMD 1 JMD = 0.1591 HNL
11 Mar 2024 1 HNL = 6.2796 JMD 1 JMD = 0.1592 HNL
12 Mar 2024 1 HNL = 6.2682 JMD 1 JMD = 0.1595 HNL
13 Mar 2024 1 HNL = 6.272 JMD 1 JMD = 0.1594 HNL
14 Mar 2024 1 HNL = 6.2696 JMD 1 JMD = 0.1595 HNL
15 Mar 2024 1 HNL = 6.2612 JMD 1 JMD = 0.1597 HNL
16 Mar 2024 1 HNL = 6.2612 JMD 1 JMD = 0.1597 HNL
17 Mar 2024 1 HNL = 6.2612 JMD 1 JMD = 0.1597 HNL
18 Mar 2024 1 HNL = 6.2426 JMD 1 JMD = 0.1602 HNL
19 Mar 2024 1 HNL = 6.2399 JMD 1 JMD = 0.1603 HNL
20 Mar 2024 1 HNL = 6.2387 JMD 1 JMD = 0.1603 HNL
21 Mar 2024 1 HNL = 6.235 JMD 1 JMD = 0.1604 HNL
22 Mar 2024 1 HNL = 6.2316 JMD 1 JMD = 0.1605 HNL
23 Mar 2024 1 HNL = 6.2316 JMD 1 JMD = 0.1605 HNL
24 Mar 2024 1 HNL = 6.2316 JMD 1 JMD = 0.1605 HNL
25 Mar 2024 1 HNL = 6.2298 JMD 1 JMD = 0.1605 HNL
26 Mar 2024 1 HNL = 6.2181 JMD 1 JMD = 0.1608 HNL
27 Mar 2024 1 HNL = 6.234 JMD 1 JMD = 0.1604 HNL
28 Mar 2024 1 HNL = 6.2346 JMD 1 JMD = 0.1604 HNL
29 Mar 2024 1 HNL = 6.2352 JMD 1 JMD = 0.1604 HNL
30 Mar 2024 1 HNL = 6.2352 JMD 1 JMD = 0.1604 HNL
31 Mar 2024 1 HNL = 6.2352 JMD 1 JMD = 0.1604 HNL

Apr 2024

DateHNL-JMDJMD-HNL
01 Apr 2024 1 HNL = 6.2351 JMD 1 JMD = 0.1604 HNL
02 Apr 2024 1 HNL = 6.236 JMD 1 JMD = 0.1604 HNL
03 Apr 2024 1 HNL = 6.1984 JMD 1 JMD = 0.1613 HNL
04 Apr 2024 1 HNL = 6.2413 JMD 1 JMD = 0.1602 HNL
05 Apr 2024 1 HNL = 6.2603 JMD 1 JMD = 0.1597 HNL
06 Apr 2024 1 HNL = 6.2603 JMD 1 JMD = 0.1597 HNL
07 Apr 2024 1 HNL = 6.2603 JMD 1 JMD = 0.1597 HNL
08 Apr 2024 1 HNL = 6.2635 JMD 1 JMD = 0.1597 HNL
09 Apr 2024 1 HNL = 6.2758 JMD 1 JMD = 0.1593 HNL
10 Apr 2024 1 HNL = 6.2757 JMD 1 JMD = 0.1593 HNL
11 Apr 2024 1 HNL = 6.2794 JMD 1 JMD = 0.1593 HNL
12 Apr 2024 1 HNL = 6.2786 JMD 1 JMD = 0.1593 HNL
13 Apr 2024 1 HNL = 6.2251 JMD 1 JMD = 0.1606 HNL
14 Apr 2024 1 HNL = 6.2786 JMD 1 JMD = 0.1593 HNL
15 Apr 2024 1 HNL = 6.2755 JMD 1 JMD = 0.1594 HNL
16 Apr 2024 1 HNL = 6.2922 JMD 1 JMD = 0.1589 HNL
17 Apr 2024 1 HNL = 6.2979 JMD 1 JMD = 0.1588 HNL
18 Apr 2024 1 HNL = 6.2918 JMD 1 JMD = 0.1589 HNL
19 Apr 2024 1 HNL = 6.3128 JMD 1 JMD = 0.1584 HNL
20 Apr 2024 1 HNL = 6.3129 JMD 1 JMD = 0.1584 HNL
21 Apr 2024 1 HNL = 6.3129 JMD 1 JMD = 0.1584 HNL
22 Apr 2024 1 HNL = 6.3074 JMD 1 JMD = 0.1585 HNL
23 Apr 2024 1 HNL = 6.3024 JMD 1 JMD = 0.1587 HNL
24 Apr 2024 1 HNL = 6.31 JMD 1 JMD = 0.1585 HNL
25 Apr 2024 1 HNL = 6.3138 JMD 1 JMD = 0.1584 HNL
26 Apr 2024 1 HNL = 6.3219 JMD 1 JMD = 0.1582 HNL
27 Apr 2024 1 HNL = 6.3218 JMD 1 JMD = 0.1582 HNL
28 Apr 2024 1 HNL = 6.3218 JMD 1 JMD = 0.1582 HNL
29 Apr 2024 1 HNL = 6.3285 JMD 1 JMD = 0.158 HNL
30 Apr 2024 1 HNL = 6.3204 JMD 1 JMD = 0.1582 HNL

May 2024

DateHNL-JMDJMD-HNL
01 May 2024 1 HNL = 6.3145 JMD 1 JMD = 0.1584 HNL
02 May 2024 1 HNL = 6.3239 JMD 1 JMD = 0.1581 HNL
03 May 2024 1 HNL = 6.3553 JMD 1 JMD = 0.1573 HNL
04 May 2024 1 HNL = 6.3553 JMD 1 JMD = 0.1573 HNL
05 May 2024 1 HNL = 6.3553 JMD 1 JMD = 0.1573 HNL
06 May 2024 1 HNL = 6.3455 JMD 1 JMD = 0.1576 HNL
07 May 2024 1 HNL = 6.3466 JMD 1 JMD = 0.1576 HNL
08 May 2024 1 HNL = 6.3483 JMD 1 JMD = 0.1575 HNL
09 May 2024 1 HNL = 6.3591 JMD 1 JMD = 0.1573 HNL
10 May 2024 1 HNL = 6.3371 JMD 1 JMD = 0.1578 HNL
11 May 2024 1 HNL = 6.3371 JMD 1 JMD = 0.1578 HNL
12 May 2024 1 HNL = 6.3371 JMD 1 JMD = 0.1578 HNL
13 May 2024 1 HNL = 6.3338 JMD 1 JMD = 0.1579 HNL
14 May 2024 1 HNL = 6.3249 JMD 1 JMD = 0.1581 HNL
15 May 2024 1 HNL = 6.3075 JMD 1 JMD = 0.1585 HNL
16 May 2024 1 HNL = 6.3227 JMD 1 JMD = 0.1582 HNL
17 May 2024 1 HNL = 6.3027 JMD 1 JMD = 0.1587 HNL
18 May 2024 1 HNL = 6.3027 JMD 1 JMD = 0.1587 HNL
19 May 2024 1 HNL = 6.3027 JMD 1 JMD = 0.1587 HNL
20 May 2024 1 HNL = 6.3216 JMD 1 JMD = 0.1582 HNL
21 May 2024 1 HNL = 6.3142 JMD 1 JMD = 0.1584 HNL
22 May 2024 1 HNL = 6.3127 JMD 1 JMD = 0.1584 HNL
23 May 2024 1 HNL = 6.3179 JMD 1 JMD = 0.1583 HNL
24 May 2024 1 HNL = 6.3345 JMD 1 JMD = 0.1579 HNL
25 May 2024 1 HNL = 6.333 JMD 1 JMD = 0.1579 HNL
26 May 2024 1 HNL = 6.333 JMD 1 JMD = 0.1579 HNL
27 May 2024 1 HNL = 6.31 JMD 1 JMD = 0.1585 HNL
28 May 2024 1 HNL = 6.2907 JMD 1 JMD = 0.159 HNL
29 May 2024 1 HNL = 6.2992 JMD 1 JMD = 0.1588 HNL
30 May 2024 1 HNL = 6.3063 JMD 1 JMD = 0.1586 HNL
31 May 2024 1 HNL = 6.2984 JMD 1 JMD = 0.1588 HNL

Jun 2024

DateHNL-JMDJMD-HNL
01 Jun 2024 1 HNL = 6.2985 JMD 1 JMD = 0.1588 HNL
02 Jun 2024 1 HNL = 6.2985 JMD 1 JMD = 0.1588 HNL
03 Jun 2024 1 HNL = 6.2712 JMD 1 JMD = 0.1595 HNL
04 Jun 2024 1 HNL = 6.2854 JMD 1 JMD = 0.1591 HNL
05 Jun 2024 1 HNL = 6.2976 JMD 1 JMD = 0.1588 HNL
06 Jun 2024 1 HNL = 6.2941 JMD 1 JMD = 0.1589 HNL
07 Jun 2024 1 HNL = 6.2919 JMD 1 JMD = 0.1589 HNL
08 Jun 2024 1 HNL = 6.2919 JMD 1 JMD = 0.1589 HNL
09 Jun 2024 1 HNL = 6.2919 JMD 1 JMD = 0.1589 HNL
10 Jun 2024 1 HNL = 6.2899 JMD 1 JMD = 0.159 HNL
11 Jun 2024 1 HNL = 6.2899 JMD 1 JMD = 0.159 HNL
12 Jun 2024 1 HNL = 6.2978 JMD 1 JMD = 0.1588 HNL
13 Jun 2024 1 HNL = 6.2991 JMD 1 JMD = 0.1588 HNL
14 Jun 2024 1 HNL = 6.2967 JMD 1 JMD = 0.1588 HNL
15 Jun 2024 1 HNL = 6.2967 JMD 1 JMD = 0.1588 HNL
16 Jun 2024 1 HNL = 6.2967 JMD 1 JMD = 0.1588 HNL
17 Jun 2024 1 HNL = 6.3025 JMD 1 JMD = 0.1587 HNL
18 Jun 2024 1 HNL = 6.2863 JMD 1 JMD = 0.1591 HNL
19 Jun 2024 1 HNL = 6.2955 JMD 1 JMD = 0.1588 HNL
20 Jun 2024 1 HNL = 6.2889 JMD 1 JMD = 0.159 HNL
21 Jun 2024 1 HNL = 6.2961 JMD 1 JMD = 0.1588 HNL
22 Jun 2024 1 HNL = 6.296 JMD 1 JMD = 0.1588 HNL
23 Jun 2024 1 HNL = 6.296 JMD 1 JMD = 0.1588 HNL
24 Jun 2024 1 HNL = 6.3024 JMD 1 JMD = 0.1587 HNL
25 Jun 2024 1 HNL = 6.3142 JMD 1 JMD = 0.1584 HNL
26 Jun 2024 1 HNL = 6.3045 JMD 1 JMD = 0.1586 HNL
27 Jun 2024 1 HNL = 6.3024 JMD 1 JMD = 0.1587 HNL
28 Jun 2024 1 HNL = 6.3087 JMD 1 JMD = 0.1585 HNL
29 Jun 2024 1 HNL = 6.3087 JMD 1 JMD = 0.1585 HNL
30 Jun 2024 1 HNL = 6.3087 JMD 1 JMD = 0.1585 HNL

Jul 2024

DateHNL-JMDJMD-HNL
01 Jul 2024 1 HNL = 6.2853 JMD 1 JMD = 0.1591 HNL
02 Jul 2024 1 HNL = 6.3028 JMD 1 JMD = 0.1587 HNL
03 Jul 2024 1 HNL = 6.309 JMD 1 JMD = 0.1585 HNL
04 Jul 2024 1 HNL = 6.3034 JMD 1 JMD = 0.1586 HNL
05 Jul 2024 1 HNL = 6.3089 JMD 1 JMD = 0.1585 HNL
06 Jul 2024 1 HNL = 6.3089 JMD 1 JMD = 0.1585 HNL
07 Jul 2024 1 HNL = 6.3089 JMD 1 JMD = 0.1585 HNL
08 Jul 2024 1 HNL = 6.3245 JMD 1 JMD = 0.1581 HNL
09 Jul 2024 1 HNL = 6.3289 JMD 1 JMD = 0.158 HNL
10 Jul 2024 1 HNL = 6.3338 JMD 1 JMD = 0.1579 HNL
11 Jul 2024 1 HNL = 6.334 JMD 1 JMD = 0.1579 HNL
12 Jul 2024 1 HNL = 6.33 JMD 1 JMD = 0.158 HNL
13 Jul 2024 1 HNL = 6.33 JMD 1 JMD = 0.158 HNL
14 Jul 2024 1 HNL = 6.33 JMD 1 JMD = 0.158 HNL
15 Jul 2024 1 HNL = 6.3265 JMD 1 JMD = 0.1581 HNL
16 Jul 2024 1 HNL = 6.3057 JMD 1 JMD = 0.1586 HNL
17 Jul 2024 1 HNL = 6.3167 JMD 1 JMD = 0.1583 HNL
18 Jul 2024 1 HNL = 6.3241 JMD 1 JMD = 0.1581 HNL
19 Jul 2024 1 HNL = 6.3097 JMD 1 JMD = 0.1585 HNL
20 Jul 2024 1 HNL = 6.3097 JMD 1 JMD = 0.1585 HNL
21 Jul 2024 1 HNL = 6.3097 JMD 1 JMD = 0.1585 HNL
22 Jul 2024 1 HNL = 6.3134 JMD 1 JMD = 0.1584 HNL
23 Jul 2024 1 HNL = 6.3081 JMD 1 JMD = 0.1585 HNL
24 Jul 2024 1 HNL = 6.3197 JMD 1 JMD = 0.1582 HNL
25 Jul 2024 1 HNL = 6.3215 JMD 1 JMD = 0.1582 HNL
26 Jul 2024 1 HNL = 6.3176 JMD 1 JMD = 0.1583 HNL
27 Jul 2024 1 HNL = 6.3176 JMD 1 JMD = 0.1583 HNL
28 Jul 2024 1 HNL = 6.3176 JMD 1 JMD = 0.1583 HNL
29 Jul 2024 1 HNL = 6.3204 JMD 1 JMD = 0.1582 HNL
30 Jul 2024 1 HNL = 6.3122 JMD 1 JMD = 0.1584 HNL
31 Jul 2024 1 HNL = 6.3225 JMD 1 JMD = 0.1582 HNL

Aug 2024

DateHNL-JMDJMD-HNL
01 Aug 2024 1 HNL = 6.3224 JMD 1 JMD = 0.1582 HNL
02 Aug 2024 1 HNL = 6.32 JMD 1 JMD = 0.1582 HNL
03 Aug 2024 1 HNL = 6.3199 JMD 1 JMD = 0.1582 HNL
04 Aug 2024 1 HNL = 6.3199 JMD 1 JMD = 0.1582 HNL
05 Aug 2024 1 HNL = 6.3366 JMD 1 JMD = 0.1578 HNL
06 Aug 2024 1 HNL = 6.3346 JMD 1 JMD = 0.1579 HNL
07 Aug 2024 1 HNL = 6.321 JMD 1 JMD = 0.1582 HNL
08 Aug 2024 1 HNL = 6.3289 JMD 1 JMD = 0.158 HNL
09 Aug 2024 1 HNL = 6.3449 JMD 1 JMD = 0.1576 HNL
10 Aug 2024 1 HNL = 6.3277 JMD 1 JMD = 0.158 HNL
11 Aug 2024 1 HNL = 6.3449 JMD 1 JMD = 0.1576 HNL
12 Aug 2024 1 HNL = 6.3459 JMD 1 JMD = 0.1576 HNL
13 Aug 2024 1 HNL = 6.3388 JMD 1 JMD = 0.1578 HNL
14 Aug 2024 1 HNL = 6.3341 JMD 1 JMD = 0.1579 HNL
15 Aug 2024 1 HNL = 6.3418 JMD 1 JMD = 0.1577 HNL
16 Aug 2024 1 HNL = 6.3369 JMD 1 JMD = 0.1578 HNL
17 Aug 2024 1 HNL = 6.3369 JMD 1 JMD = 0.1578 HNL
18 Aug 2024 1 HNL = 6.3369 JMD 1 JMD = 0.1578 HNL
19 Aug 2024 1 HNL = 6.3366 JMD 1 JMD = 0.1578 HNL
20 Aug 2024 1 HNL = 6.3364 JMD 1 JMD = 0.1578 HNL
21 Aug 2024 1 HNL = 6.3364 JMD 1 JMD = 0.1578 HNL
22 Aug 2024 1 HNL = 6.3206 JMD 1 JMD = 0.1582 HNL
23 Aug 2024 1 HNL = 6.3205 JMD 1 JMD = 0.1582 HNL
24 Aug 2024 1 HNL = 6.3204 JMD 1 JMD = 0.1582 HNL
25 Aug 2024 1 HNL = 6.3204 JMD 1 JMD = 0.1582 HNL
26 Aug 2024 1 HNL = 6.3166 JMD 1 JMD = 0.1583 HNL
27 Aug 2024 1 HNL = 6.3274 JMD 1 JMD = 0.158 HNL
28 Aug 2024 1 HNL = 6.3202 JMD 1 JMD = 0.1582 HNL
29 Aug 2024 1 HNL = 6.3365 JMD 1 JMD = 0.1578 HNL
30 Aug 2024 1 HNL = 6.3203 JMD 1 JMD = 0.1582 HNL
31 Aug 2024 1 HNL = 6.3072 JMD 1 JMD = 0.1585 HNL

Sep 2024

DateHNL-JMDJMD-HNL
01 Sep 2024 1 HNL = 6.3204 JMD 1 JMD = 0.1582 HNL
02 Sep 2024 1 HNL = 6.3364 JMD 1 JMD = 0.1578 HNL
03 Sep 2024 1 HNL = 6.3366 JMD 1 JMD = 0.1578 HNL
04 Sep 2024 1 HNL = 6.288 JMD 1 JMD = 0.159 HNL
05 Sep 2024 1 HNL = 6.3364 JMD 1 JMD = 0.1578 HNL
06 Sep 2024 1 HNL = 6.3362 JMD 1 JMD = 0.1578 HNL
07 Sep 2024 1 HNL = 6.3363 JMD 1 JMD = 0.1578 HNL
08 Sep 2024 1 HNL = 6.3363 JMD 1 JMD = 0.1578 HNL
09 Sep 2024 1 HNL = 6.3355 JMD 1 JMD = 0.1578 HNL
10 Sep 2024 1 HNL = 6.3231 JMD 1 JMD = 0.1582 HNL
11 Sep 2024 1 HNL = 6.323 JMD 1 JMD = 0.1582 HNL
12 Sep 2024 1 HNL = 6.3384 JMD 1 JMD = 0.1578 HNL
13 Sep 2024 1 HNL = 6.3792 JMD 1 JMD = 0.1568 HNL
14 Sep 2024 1 HNL = 6.3383 JMD 1 JMD = 0.1578 HNL
15 Sep 2024 1 HNL = 6.3383 JMD 1 JMD = 0.1578 HNL
16 Sep 2024 1 HNL = 6.3389 JMD 1 JMD = 0.1578 HNL
17 Sep 2024 1 HNL = 6.3295 JMD 1 JMD = 0.158 HNL
18 Sep 2024 1 HNL = 6.3335 JMD 1 JMD = 0.1579 HNL
19 Sep 2024 1 HNL = 6.3334 JMD 1 JMD = 0.1579 HNL
20 Sep 2024 1 HNL = 6.3336 JMD 1 JMD = 0.1579 HNL
21 Sep 2024 1 HNL = 6.3336 JMD 1 JMD = 0.1579 HNL
22 Sep 2024 1 HNL = 6.3336 JMD 1 JMD = 0.1579 HNL
23 Sep 2024 1 HNL = 6.3283 JMD 1 JMD = 0.158 HNL
24 Sep 2024 1 HNL = 6.3537 JMD 1 JMD = 0.1574 HNL
25 Sep 2024 1 HNL = 6.3042 JMD 1 JMD = 0.1586 HNL
26 Sep 2024 1 HNL = 6.3202 JMD 1 JMD = 0.1582 HNL
27 Sep 2024 1 HNL = 6.3097 JMD 1 JMD = 0.1585 HNL
28 Sep 2024 1 HNL = 6.316 JMD 1 JMD = 0.1583 HNL
29 Sep 2024 1 HNL = 6.316 JMD 1 JMD = 0.1583 HNL
30 Sep 2024 1 HNL = 6.3272 JMD 1 JMD = 0.158 HNL

Oct 2024

DateHNL-JMDJMD-HNL
01 Oct 2024 1 HNL = 6.3302 JMD 1 JMD = 0.158 HNL
02 Oct 2024 1 HNL = 6.346 JMD 1 JMD = 0.1576 HNL
03 Oct 2024 1 HNL = 6.3269 JMD 1 JMD = 0.1581 HNL
04 Oct 2024 1 HNL = 6.3546 JMD 1 JMD = 0.1574 HNL
05 Oct 2024 1 HNL = 6.3546 JMD 1 JMD = 0.1574 HNL
06 Oct 2024 1 HNL = 6.3546 JMD 1 JMD = 0.1574 HNL
07 Oct 2024 1 HNL = 6.3585 JMD 1 JMD = 0.1573 HNL
08 Oct 2024 1 HNL = 6.3505 JMD 1 JMD = 0.1575 HNL
09 Oct 2024 1 HNL = 6.3545 JMD 1 JMD = 0.1574 HNL
10 Oct 2024 1 HNL = 6.3601 JMD 1 JMD = 0.1572 HNL
11 Oct 2024 1 HNL = 6.365 JMD 1 JMD = 0.1571 HNL
12 Oct 2024 1 HNL = 6.3648 JMD 1 JMD = 0.1571 HNL
13 Oct 2024 1 HNL = 6.3799 JMD 1 JMD = 0.1567 HNL
14 Oct 2024 1 HNL = 6.3618 JMD 1 JMD = 0.1572 HNL
15 Oct 2024 1 HNL = 6.368 JMD 1 JMD = 0.157 HNL
16 Oct 2024 1 HNL = 6.2834 JMD 1 JMD = 0.1591 HNL
17 Oct 2024 1 HNL = 6.3746 JMD 1 JMD = 0.1569 HNL
18 Oct 2024 1 HNL = 6.3654 JMD 1 JMD = 0.1571 HNL
19 Oct 2024 1 HNL = 6.3654 JMD 1 JMD = 0.1571 HNL
20 Oct 2024 1 HNL = 6.3654 JMD 1 JMD = 0.1571 HNL
21 Oct 2024 1 HNL = 6.3807 JMD 1 JMD = 0.1567 HNL
22 Oct 2024 1 HNL = 6.3703 JMD 1 JMD = 0.157 HNL
23 Oct 2024 1 HNL = 6.2969 JMD 1 JMD = 0.1588 HNL
24 Oct 2024 1 HNL = 6.2842 JMD 1 JMD = 0.1591 HNL
25 Oct 2024 1 HNL = 6.2838 JMD 1 JMD = 0.1591 HNL
26 Oct 2024 1 HNL = 6.2837 JMD 1 JMD = 0.1591 HNL
27 Oct 2024 1 HNL = 6.2837 JMD 1 JMD = 0.1591 HNL
28 Oct 2024 1 HNL = 6.2729 JMD 1 JMD = 0.1594 HNL
29 Oct 2024 1 HNL = 6.2716 JMD 1 JMD = 0.1594 HNL
30 Oct 2024 1 HNL = 6.2749 JMD 1 JMD = 0.1594 HNL
31 Oct 2024 1 HNL = 6.2761 JMD 1 JMD = 0.1593 HNL

Nov 2024

DateHNL-JMDJMD-HNL
01 Nov 2024 1 HNL = 6.2881 JMD 1 JMD = 0.159 HNL
02 Nov 2024 1 HNL = 6.3287 JMD 1 JMD = 0.158 HNL
03 Nov 2024 1 HNL = 6.2881 JMD 1 JMD = 0.159 HNL
04 Nov 2024 1 HNL = 6.268 JMD 1 JMD = 0.1595 HNL
05 Nov 2024 1 HNL = 6.2691 JMD 1 JMD = 0.1595 HNL
06 Nov 2024 1 HNL = 6.28 JMD 1 JMD = 0.1592 HNL
07 Nov 2024 1 HNL = 6.2731 JMD 1 JMD = 0.1594 HNL
08 Nov 2024 1 HNL = 6.2881 JMD 1 JMD = 0.159 HNL
09 Nov 2024 1 HNL = 6.2882 JMD 1 JMD = 0.159 HNL
10 Nov 2024 1 HNL = 6.2882 JMD 1 JMD = 0.159 HNL
11 Nov 2024 1 HNL = 6.2887 JMD 1 JMD = 0.159 HNL
12 Nov 2024 1 HNL = 6.2962 JMD 1 JMD = 0.1588 HNL
13 Nov 2024 1 HNL = 6.2706 JMD 1 JMD = 0.1595 HNL
14 Nov 2024 1 HNL = 6.2695 JMD 1 JMD = 0.1595 HNL
15 Nov 2024 1 HNL = 6.2886 JMD 1 JMD = 0.159 HNL
16 Nov 2024 1 HNL = 6.2886 JMD 1 JMD = 0.159 HNL
17 Nov 2024 1 HNL = 6.2886 JMD 1 JMD = 0.159 HNL
18 Nov 2024 1 HNL = 6.2828 JMD 1 JMD = 0.1592 HNL
19 Nov 2024 1 HNL = 6.2772 JMD 1 JMD = 0.1593 HNL
20 Nov 2024 1 HNL = 6.2725 JMD 1 JMD = 0.1594 HNL
21 Nov 2024 1 HNL = 6.2844 JMD 1 JMD = 0.1591 HNL
22 Nov 2024 1 HNL = 6.3041 JMD 1 JMD = 0.1586 HNL
23 Nov 2024 1 HNL = 6.3041 JMD 1 JMD = 0.1586 HNL
24 Nov 2024 1 HNL = 6.3041 JMD 1 JMD = 0.1586 HNL
25 Nov 2024 1 HNL = 6.2805 JMD 1 JMD = 0.1592 HNL
26 Nov 2024 1 HNL = 6.2433 JMD 1 JMD = 0.1602 HNL
27 Nov 2024 1 HNL = 6.2454 JMD 1 JMD = 0.1601 HNL
28 Nov 2024 1 HNL = 6.2274 JMD 1 JMD = 0.1606 HNL
29 Nov 2024 1 HNL = 6.2273 JMD 1 JMD = 0.1606 HNL
30 Nov 2024 1 HNL = 6.2274 JMD 1 JMD = 0.1606 HNL

Dec 2024

DateHNL-JMDJMD-HNL
01 Dec 2024 1 HNL = 6.2274 JMD 1 JMD = 0.1606 HNL
02 Dec 2024 1 HNL = 6.1835 JMD 1 JMD = 0.1617 HNL
03 Dec 2024 1 HNL = 6.1922 JMD 1 JMD = 0.1615 HNL
04 Dec 2024 1 HNL = 6.2167 JMD 1 JMD = 0.1609 HNL
05 Dec 2024 1 HNL = 6.1959 JMD 1 JMD = 0.1614 HNL
06 Dec 2024 1 HNL = 6.2001 JMD 1 JMD = 0.1613 HNL
07 Dec 2024 1 HNL = 6.2008 JMD 1 JMD = 0.1613 HNL
08 Dec 2024 1 HNL = 6.2008 JMD 1 JMD = 0.1613 HNL
09 Dec 2024 1 HNL = 6.1955 JMD 1 JMD = 0.1614 HNL
10 Dec 2024 1 HNL = 6.1799 JMD 1 JMD = 0.1618 HNL
11 Dec 2024 1 HNL = 6.1805 JMD 1 JMD = 0.1618 HNL
12 Dec 2024 1 HNL = 6.1598 JMD 1 JMD = 0.1623 HNL
13 Dec 2024 1 HNL = 6.1793 JMD 1 JMD = 0.1618 HNL
14 Dec 2024 1 HNL = 6.1793 JMD 1 JMD = 0.1618 HNL
15 Dec 2024 1 HNL = 6.1793 JMD 1 JMD = 0.1618 HNL
16 Dec 2024 1 HNL = 6.1642 JMD 1 JMD = 0.1622 HNL
17 Dec 2024 1 HNL = 6.1667 JMD 1 JMD = 0.1622 HNL
18 Dec 2024 1 HNL = 6.1694 JMD 1 JMD = 0.1621 HNL
19 Dec 2024 1 HNL = 6.1604 JMD 1 JMD = 0.1623 HNL
20 Dec 2024 1 HNL = 6.1636 JMD 1 JMD = 0.1622 HNL
21 Dec 2024 1 HNL = 6.1636 JMD 1 JMD = 0.1622 HNL
22 Dec 2024 1 HNL = 6.1636 JMD 1 JMD = 0.1622 HNL

HNL-JMD and JMD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats