currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-ISK and ISK-HNL exchange rates - 2024

HNL-ISK and ISK-HNL exchange rates - 2024

HNL-ISK and ISK-HNL exchange rates

Check below the exchange rates for HNL-ISK and ISK-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 5.5697 ISK
1 ISK = 0.1795 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-ISKISK-HNL
01 Jan 2024 1 HNL = 5.4965 ISK 1 ISK = 0.1819 HNL
02 Jan 2024 1 HNL = 5.5716 ISK 1 ISK = 0.1795 HNL
03 Jan 2024 1 HNL = 5.5989 ISK 1 ISK = 0.1786 HNL
04 Jan 2024 1 HNL = 5.5706 ISK 1 ISK = 0.1795 HNL
05 Jan 2024 1 HNL = 5.5872 ISK 1 ISK = 0.179 HNL
06 Jan 2024 1 HNL = 5.6081 ISK 1 ISK = 0.1783 HNL
07 Jan 2024 1 HNL = 5.6081 ISK 1 ISK = 0.1783 HNL
08 Jan 2024 1 HNL = 5.5825 ISK 1 ISK = 0.1791 HNL
09 Jan 2024 1 HNL = 5.5779 ISK 1 ISK = 0.1793 HNL
10 Jan 2024 1 HNL = 5.5594 ISK 1 ISK = 0.1799 HNL
11 Jan 2024 1 HNL = 5.5391 ISK 1 ISK = 0.1805 HNL
12 Jan 2024 1 HNL = 5.5595 ISK 1 ISK = 0.1799 HNL
13 Jan 2024 1 HNL = 5.552 ISK 1 ISK = 0.1801 HNL
14 Jan 2024 1 HNL = 5.552 ISK 1 ISK = 0.1801 HNL
15 Jan 2024 1 HNL = 5.5516 ISK 1 ISK = 0.1801 HNL
16 Jan 2024 1 HNL = 5.5647 ISK 1 ISK = 0.1797 HNL
17 Jan 2024 1 HNL = 5.5744 ISK 1 ISK = 0.1794 HNL
18 Jan 2024 1 HNL = 5.5766 ISK 1 ISK = 0.1793 HNL
19 Jan 2024 1 HNL = 5.5437 ISK 1 ISK = 0.1804 HNL
20 Jan 2024 1 HNL = 5.5562 ISK 1 ISK = 0.18 HNL
21 Jan 2024 1 HNL = 5.5562 ISK 1 ISK = 0.18 HNL
22 Jan 2024 1 HNL = 5.5416 ISK 1 ISK = 0.1805 HNL
23 Jan 2024 1 HNL = 5.5505 ISK 1 ISK = 0.1802 HNL
24 Jan 2024 1 HNL = 5.5008 ISK 1 ISK = 0.1818 HNL
25 Jan 2024 1 HNL = 5.5092 ISK 1 ISK = 0.1815 HNL
26 Jan 2024 1 HNL = 5.5364 ISK 1 ISK = 0.1806 HNL
27 Jan 2024 1 HNL = 5.5433 ISK 1 ISK = 0.1804 HNL
28 Jan 2024 1 HNL = 5.5433 ISK 1 ISK = 0.1804 HNL
29 Jan 2024 1 HNL = 5.569 ISK 1 ISK = 0.1796 HNL
30 Jan 2024 1 HNL = 5.5465 ISK 1 ISK = 0.1803 HNL
31 Jan 2024 1 HNL = 5.5466 ISK 1 ISK = 0.1803 HNL

Feb 2024

DateHNL-ISKISK-HNL
01 Feb 2024 1 HNL = 5.561 ISK 1 ISK = 0.1798 HNL
02 Feb 2024 1 HNL = 5.522 ISK 1 ISK = 0.1811 HNL
03 Feb 2024 1 HNL = 5.534 ISK 1 ISK = 0.1807 HNL
04 Feb 2024 1 HNL = 5.534 ISK 1 ISK = 0.1807 HNL
05 Feb 2024 1 HNL = 5.5848 ISK 1 ISK = 0.1791 HNL
06 Feb 2024 1 HNL = 5.5852 ISK 1 ISK = 0.179 HNL
07 Feb 2024 1 HNL = 5.5778 ISK 1 ISK = 0.1793 HNL
08 Feb 2024 1 HNL = 5.6287 ISK 1 ISK = 0.1777 HNL
09 Feb 2024 1 HNL = 5.5721 ISK 1 ISK = 0.1795 HNL
10 Feb 2024 1 HNL = 5.5796 ISK 1 ISK = 0.1792 HNL
11 Feb 2024 1 HNL = 5.5796 ISK 1 ISK = 0.1792 HNL
12 Feb 2024 1 HNL = 5.5802 ISK 1 ISK = 0.1792 HNL
13 Feb 2024 1 HNL = 5.5795 ISK 1 ISK = 0.1792 HNL
14 Feb 2024 1 HNL = 5.6231 ISK 1 ISK = 0.1778 HNL
15 Feb 2024 1 HNL = 5.6096 ISK 1 ISK = 0.1783 HNL
16 Feb 2024 1 HNL = 5.6086 ISK 1 ISK = 0.1783 HNL
17 Feb 2024 1 HNL = 5.6074 ISK 1 ISK = 0.1783 HNL
18 Feb 2024 1 HNL = 5.5911 ISK 1 ISK = 0.1789 HNL
19 Feb 2024 1 HNL = 5.5917 ISK 1 ISK = 0.1788 HNL
20 Feb 2024 1 HNL = 5.5598 ISK 1 ISK = 0.1799 HNL
21 Feb 2024 1 HNL = 5.5809 ISK 1 ISK = 0.1792 HNL
22 Feb 2024 1 HNL = 5.5605 ISK 1 ISK = 0.1798 HNL
23 Feb 2024 1 HNL = 5.5494 ISK 1 ISK = 0.1802 HNL
24 Feb 2024 1 HNL = 5.586 ISK 1 ISK = 0.179 HNL
25 Feb 2024 1 HNL = 5.586 ISK 1 ISK = 0.179 HNL
26 Feb 2024 1 HNL = 5.5739 ISK 1 ISK = 0.1794 HNL
27 Feb 2024 1 HNL = 5.5716 ISK 1 ISK = 0.1795 HNL
28 Feb 2024 1 HNL = 5.5931 ISK 1 ISK = 0.1788 HNL
29 Feb 2024 1 HNL = 5.5814 ISK 1 ISK = 0.1792 HNL

Mar 2024

DateHNL-ISKISK-HNL
01 Mar 2024 1 HNL = 5.6007 ISK 1 ISK = 0.1786 HNL
02 Mar 2024 1 HNL = 5.6108 ISK 1 ISK = 0.1782 HNL
03 Mar 2024 1 HNL = 5.6108 ISK 1 ISK = 0.1782 HNL
04 Mar 2024 1 HNL = 5.5786 ISK 1 ISK = 0.1793 HNL
05 Mar 2024 1 HNL = 5.5639 ISK 1 ISK = 0.1797 HNL
06 Mar 2024 1 HNL = 5.5458 ISK 1 ISK = 0.1803 HNL
07 Mar 2024 1 HNL = 5.5211 ISK 1 ISK = 0.1811 HNL
08 Mar 2024 1 HNL = 5.5277 ISK 1 ISK = 0.1809 HNL
09 Mar 2024 1 HNL = 5.5209 ISK 1 ISK = 0.1811 HNL
10 Mar 2024 1 HNL = 5.5209 ISK 1 ISK = 0.1811 HNL
11 Mar 2024 1 HNL = 5.5168 ISK 1 ISK = 0.1813 HNL
12 Mar 2024 1 HNL = 5.5194 ISK 1 ISK = 0.1812 HNL
13 Mar 2024 1 HNL = 5.4965 ISK 1 ISK = 0.1819 HNL
14 Mar 2024 1 HNL = 5.5025 ISK 1 ISK = 0.1817 HNL
15 Mar 2024 1 HNL = 5.5425 ISK 1 ISK = 0.1804 HNL
16 Mar 2024 1 HNL = 5.5303 ISK 1 ISK = 0.1808 HNL
17 Mar 2024 1 HNL = 5.5303 ISK 1 ISK = 0.1808 HNL
18 Mar 2024 1 HNL = 5.5372 ISK 1 ISK = 0.1806 HNL
19 Mar 2024 1 HNL = 5.5558 ISK 1 ISK = 0.18 HNL
20 Mar 2024 1 HNL = 5.5453 ISK 1 ISK = 0.1803 HNL
21 Mar 2024 1 HNL = 5.5231 ISK 1 ISK = 0.1811 HNL
22 Mar 2024 1 HNL = 5.5761 ISK 1 ISK = 0.1793 HNL
23 Mar 2024 1 HNL = 5.6056 ISK 1 ISK = 0.1784 HNL
24 Mar 2024 1 HNL = 5.6056 ISK 1 ISK = 0.1784 HNL
25 Mar 2024 1 HNL = 5.5736 ISK 1 ISK = 0.1794 HNL
26 Mar 2024 1 HNL = 5.5696 ISK 1 ISK = 0.1795 HNL
27 Mar 2024 1 HNL = 5.6126 ISK 1 ISK = 0.1782 HNL
28 Mar 2024 1 HNL = 5.6345 ISK 1 ISK = 0.1775 HNL
29 Mar 2024 1 HNL = 5.6384 ISK 1 ISK = 0.1774 HNL
30 Mar 2024 1 HNL = 5.6467 ISK 1 ISK = 0.1771 HNL
31 Mar 2024 1 HNL = 5.6467 ISK 1 ISK = 0.1771 HNL

Apr 2024

DateHNL-ISKISK-HNL
01 Apr 2024 1 HNL = 5.6504 ISK 1 ISK = 0.177 HNL
02 Apr 2024 1 HNL = 5.6583 ISK 1 ISK = 0.1767 HNL
03 Apr 2024 1 HNL = 5.6416 ISK 1 ISK = 0.1773 HNL
04 Apr 2024 1 HNL = 5.6197 ISK 1 ISK = 0.1779 HNL
05 Apr 2024 1 HNL = 5.6162 ISK 1 ISK = 0.1781 HNL
06 Apr 2024 1 HNL = 5.6262 ISK 1 ISK = 0.1777 HNL
07 Apr 2024 1 HNL = 5.6262 ISK 1 ISK = 0.1777 HNL
08 Apr 2024 1 HNL = 5.6218 ISK 1 ISK = 0.1779 HNL
09 Apr 2024 1 HNL = 5.6028 ISK 1 ISK = 0.1785 HNL
10 Apr 2024 1 HNL = 5.6128 ISK 1 ISK = 0.1782 HNL
11 Apr 2024 1 HNL = 5.6754 ISK 1 ISK = 0.1762 HNL
12 Apr 2024 1 HNL = 5.7269 ISK 1 ISK = 0.1746 HNL
13 Apr 2024 1 HNL = 5.6898 ISK 1 ISK = 0.1758 HNL
14 Apr 2024 1 HNL = 5.7494 ISK 1 ISK = 0.1739 HNL
15 Apr 2024 1 HNL = 5.7315 ISK 1 ISK = 0.1745 HNL
16 Apr 2024 1 HNL = 5.7391 ISK 1 ISK = 0.1742 HNL
17 Apr 2024 1 HNL = 5.7344 ISK 1 ISK = 0.1744 HNL
18 Apr 2024 1 HNL = 5.7015 ISK 1 ISK = 0.1754 HNL
19 Apr 2024 1 HNL = 5.7128 ISK 1 ISK = 0.175 HNL
20 Apr 2024 1 HNL = 5.7339 ISK 1 ISK = 0.1744 HNL
21 Apr 2024 1 HNL = 5.7339 ISK 1 ISK = 0.1744 HNL
22 Apr 2024 1 HNL = 5.7192 ISK 1 ISK = 0.1749 HNL
23 Apr 2024 1 HNL = 5.7122 ISK 1 ISK = 0.1751 HNL
24 Apr 2024 1 HNL = 5.699 ISK 1 ISK = 0.1755 HNL
25 Apr 2024 1 HNL = 5.6714 ISK 1 ISK = 0.1763 HNL
26 Apr 2024 1 HNL = 5.6833 ISK 1 ISK = 0.176 HNL
27 Apr 2024 1 HNL = 5.6782 ISK 1 ISK = 0.1761 HNL
28 Apr 2024 1 HNL = 5.6782 ISK 1 ISK = 0.1761 HNL
29 Apr 2024 1 HNL = 5.6776 ISK 1 ISK = 0.1761 HNL
30 Apr 2024 1 HNL = 5.6745 ISK 1 ISK = 0.1762 HNL

May 2024

DateHNL-ISKISK-HNL
01 May 2024 1 HNL = 5.6841 ISK 1 ISK = 0.1759 HNL
02 May 2024 1 HNL = 5.6763 ISK 1 ISK = 0.1762 HNL
03 May 2024 1 HNL = 5.6629 ISK 1 ISK = 0.1766 HNL
04 May 2024 1 HNL = 5.6685 ISK 1 ISK = 0.1764 HNL
05 May 2024 1 HNL = 5.6685 ISK 1 ISK = 0.1764 HNL
06 May 2024 1 HNL = 5.6443 ISK 1 ISK = 0.1772 HNL
07 May 2024 1 HNL = 5.6485 ISK 1 ISK = 0.177 HNL
08 May 2024 1 HNL = 5.6533 ISK 1 ISK = 0.1769 HNL
09 May 2024 1 HNL = 5.6794 ISK 1 ISK = 0.1761 HNL
10 May 2024 1 HNL = 5.6413 ISK 1 ISK = 0.1773 HNL
11 May 2024 1 HNL = 5.6461 ISK 1 ISK = 0.1771 HNL
12 May 2024 1 HNL = 5.651 ISK 1 ISK = 0.177 HNL
13 May 2024 1 HNL = 5.6341 ISK 1 ISK = 0.1775 HNL
14 May 2024 1 HNL = 5.6397 ISK 1 ISK = 0.1773 HNL
15 May 2024 1 HNL = 5.6147 ISK 1 ISK = 0.1781 HNL
16 May 2024 1 HNL = 5.5959 ISK 1 ISK = 0.1787 HNL
17 May 2024 1 HNL = 5.599 ISK 1 ISK = 0.1786 HNL
18 May 2024 1 HNL = 5.6146 ISK 1 ISK = 0.1781 HNL
19 May 2024 1 HNL = 5.6146 ISK 1 ISK = 0.1781 HNL
20 May 2024 1 HNL = 5.5971 ISK 1 ISK = 0.1787 HNL
21 May 2024 1 HNL = 5.5895 ISK 1 ISK = 0.1789 HNL
22 May 2024 1 HNL = 5.6062 ISK 1 ISK = 0.1784 HNL
23 May 2024 1 HNL = 5.5962 ISK 1 ISK = 0.1787 HNL
24 May 2024 1 HNL = 5.5936 ISK 1 ISK = 0.1788 HNL
25 May 2024 1 HNL = 5.5991 ISK 1 ISK = 0.1786 HNL
26 May 2024 1 HNL = 5.5991 ISK 1 ISK = 0.1786 HNL
27 May 2024 1 HNL = 5.5863 ISK 1 ISK = 0.179 HNL
28 May 2024 1 HNL = 5.5568 ISK 1 ISK = 0.18 HNL
29 May 2024 1 HNL = 5.5532 ISK 1 ISK = 0.1801 HNL
30 May 2024 1 HNL = 5.5719 ISK 1 ISK = 0.1795 HNL
31 May 2024 1 HNL = 5.5623 ISK 1 ISK = 0.1798 HNL

Jun 2024

DateHNL-ISKISK-HNL
01 Jun 2024 1 HNL = 5.5669 ISK 1 ISK = 0.1796 HNL
02 Jun 2024 1 HNL = 5.5669 ISK 1 ISK = 0.1796 HNL
03 Jun 2024 1 HNL = 5.5844 ISK 1 ISK = 0.1791 HNL
04 Jun 2024 1 HNL = 5.5833 ISK 1 ISK = 0.1791 HNL
05 Jun 2024 1 HNL = 5.5626 ISK 1 ISK = 0.1798 HNL
06 Jun 2024 1 HNL = 5.5731 ISK 1 ISK = 0.1794 HNL
07 Jun 2024 1 HNL = 5.5692 ISK 1 ISK = 0.1796 HNL
08 Jun 2024 1 HNL = 5.5732 ISK 1 ISK = 0.1794 HNL
09 Jun 2024 1 HNL = 5.5732 ISK 1 ISK = 0.1794 HNL
10 Jun 2024 1 HNL = 5.6367 ISK 1 ISK = 0.1774 HNL
11 Jun 2024 1 HNL = 5.6303 ISK 1 ISK = 0.1776 HNL
12 Jun 2024 1 HNL = 5.6204 ISK 1 ISK = 0.1779 HNL
13 Jun 2024 1 HNL = 5.6029 ISK 1 ISK = 0.1785 HNL
14 Jun 2024 1 HNL = 5.6466 ISK 1 ISK = 0.1771 HNL
15 Jun 2024 1 HNL = 5.6625 ISK 1 ISK = 0.1766 HNL
16 Jun 2024 1 HNL = 5.6625 ISK 1 ISK = 0.1766 HNL
17 Jun 2024 1 HNL = 5.646 ISK 1 ISK = 0.1771 HNL
18 Jun 2024 1 HNL = 5.636 ISK 1 ISK = 0.1774 HNL
19 Jun 2024 1 HNL = 5.617 ISK 1 ISK = 0.178 HNL
20 Jun 2024 1 HNL = 5.6336 ISK 1 ISK = 0.1775 HNL
21 Jun 2024 1 HNL = 5.6402 ISK 1 ISK = 0.1773 HNL
22 Jun 2024 1 HNL = 5.6476 ISK 1 ISK = 0.1771 HNL
23 Jun 2024 1 HNL = 5.6476 ISK 1 ISK = 0.1771 HNL
24 Jun 2024 1 HNL = 5.6174 ISK 1 ISK = 0.178 HNL
25 Jun 2024 1 HNL = 5.6206 ISK 1 ISK = 0.1779 HNL
26 Jun 2024 1 HNL = 5.6357 ISK 1 ISK = 0.1774 HNL
27 Jun 2024 1 HNL = 5.6213 ISK 1 ISK = 0.1779 HNL
28 Jun 2024 1 HNL = 5.6195 ISK 1 ISK = 0.178 HNL
29 Jun 2024 1 HNL = 5.6058 ISK 1 ISK = 0.1784 HNL
30 Jun 2024 1 HNL = 5.6115 ISK 1 ISK = 0.1782 HNL

Jul 2024

DateHNL-ISKISK-HNL
01 Jul 2024 1 HNL = 5.5991 ISK 1 ISK = 0.1786 HNL
02 Jul 2024 1 HNL = 5.6193 ISK 1 ISK = 0.178 HNL
03 Jul 2024 1 HNL = 5.5978 ISK 1 ISK = 0.1786 HNL
04 Jul 2024 1 HNL = 5.5737 ISK 1 ISK = 0.1794 HNL
05 Jul 2024 1 HNL = 5.5697 ISK 1 ISK = 0.1795 HNL
06 Jul 2024 1 HNL = 5.5858 ISK 1 ISK = 0.179 HNL
07 Jul 2024 1 HNL = 5.5858 ISK 1 ISK = 0.179 HNL
08 Jul 2024 1 HNL = 5.5634 ISK 1 ISK = 0.1797 HNL
09 Jul 2024 1 HNL = 5.5642 ISK 1 ISK = 0.1797 HNL
10 Jul 2024 1 HNL = 5.5623 ISK 1 ISK = 0.1798 HNL
11 Jul 2024 1 HNL = 5.5528 ISK 1 ISK = 0.1801 HNL
12 Jul 2024 1 HNL = 5.5361 ISK 1 ISK = 0.1806 HNL
13 Jul 2024 1 HNL = 5.5351 ISK 1 ISK = 0.1807 HNL
14 Jul 2024 1 HNL = 5.5424 ISK 1 ISK = 0.1804 HNL
15 Jul 2024 1 HNL = 5.5287 ISK 1 ISK = 0.1809 HNL
16 Jul 2024 1 HNL = 5.5272 ISK 1 ISK = 0.1809 HNL
17 Jul 2024 1 HNL = 5.5142 ISK 1 ISK = 0.1813 HNL
18 Jul 2024 1 HNL = 5.5216 ISK 1 ISK = 0.1811 HNL
19 Jul 2024 1 HNL = 5.5439 ISK 1 ISK = 0.1804 HNL
20 Jul 2024 1 HNL = 5.5583 ISK 1 ISK = 0.1799 HNL
21 Jul 2024 1 HNL = 5.5583 ISK 1 ISK = 0.1799 HNL
22 Jul 2024 1 HNL = 5.5664 ISK 1 ISK = 0.1796 HNL
23 Jul 2024 1 HNL = 5.5677 ISK 1 ISK = 0.1796 HNL
24 Jul 2024 1 HNL = 5.5704 ISK 1 ISK = 0.1795 HNL
25 Jul 2024 1 HNL = 5.5633 ISK 1 ISK = 0.1797 HNL
26 Jul 2024 1 HNL = 5.5756 ISK 1 ISK = 0.1794 HNL
27 Jul 2024 1 HNL = 5.5845 ISK 1 ISK = 0.1791 HNL
28 Jul 2024 1 HNL = 5.5845 ISK 1 ISK = 0.1791 HNL
29 Jul 2024 1 HNL = 5.5957 ISK 1 ISK = 0.1787 HNL
30 Jul 2024 1 HNL = 5.5787 ISK 1 ISK = 0.1793 HNL
31 Jul 2024 1 HNL = 5.5936 ISK 1 ISK = 0.1788 HNL

Aug 2024

DateHNL-ISKISK-HNL
01 Aug 2024 1 HNL = 5.6175 ISK 1 ISK = 0.178 HNL
02 Aug 2024 1 HNL = 5.6148 ISK 1 ISK = 0.1781 HNL
03 Aug 2024 1 HNL = 5.6232 ISK 1 ISK = 0.1778 HNL
04 Aug 2024 1 HNL = 5.6232 ISK 1 ISK = 0.1778 HNL
05 Aug 2024 1 HNL = 5.5445 ISK 1 ISK = 0.1804 HNL
06 Aug 2024 1 HNL = 5.5771 ISK 1 ISK = 0.1793 HNL
07 Aug 2024 1 HNL = 5.5819 ISK 1 ISK = 0.1792 HNL
08 Aug 2024 1 HNL = 5.5832 ISK 1 ISK = 0.1791 HNL
09 Aug 2024 1 HNL = 5.5861 ISK 1 ISK = 0.179 HNL
10 Aug 2024 1 HNL = 5.5707 ISK 1 ISK = 0.1795 HNL
11 Aug 2024 1 HNL = 5.5924 ISK 1 ISK = 0.1788 HNL
12 Aug 2024 1 HNL = 5.5832 ISK 1 ISK = 0.1791 HNL
13 Aug 2024 1 HNL = 5.5845 ISK 1 ISK = 0.1791 HNL
14 Aug 2024 1 HNL = 5.5716 ISK 1 ISK = 0.1795 HNL
15 Aug 2024 1 HNL = 5.5765 ISK 1 ISK = 0.1793 HNL
16 Aug 2024 1 HNL = 5.6143 ISK 1 ISK = 0.1781 HNL
17 Aug 2024 1 HNL = 5.6039 ISK 1 ISK = 0.1784 HNL
18 Aug 2024 1 HNL = 5.6039 ISK 1 ISK = 0.1784 HNL
19 Aug 2024 1 HNL = 5.553 ISK 1 ISK = 0.1801 HNL
20 Aug 2024 1 HNL = 5.5399 ISK 1 ISK = 0.1805 HNL
21 Aug 2024 1 HNL = 5.5385 ISK 1 ISK = 0.1806 HNL
22 Aug 2024 1 HNL = 5.5166 ISK 1 ISK = 0.1813 HNL
23 Aug 2024 1 HNL = 5.5244 ISK 1 ISK = 0.181 HNL
24 Aug 2024 1 HNL = 5.5432 ISK 1 ISK = 0.1804 HNL
25 Aug 2024 1 HNL = 5.5432 ISK 1 ISK = 0.1804 HNL
26 Aug 2024 1 HNL = 5.5339 ISK 1 ISK = 0.1807 HNL
27 Aug 2024 1 HNL = 5.5368 ISK 1 ISK = 0.1806 HNL
28 Aug 2024 1 HNL = 5.5595 ISK 1 ISK = 0.1799 HNL
29 Aug 2024 1 HNL = 5.5617 ISK 1 ISK = 0.1798 HNL
30 Aug 2024 1 HNL = 5.566 ISK 1 ISK = 0.1797 HNL
31 Aug 2024 1 HNL = 5.574 ISK 1 ISK = 0.1794 HNL

Sep 2024

DateHNL-ISKISK-HNL
01 Sep 2024 1 HNL = 5.5774 ISK 1 ISK = 0.1793 HNL
02 Sep 2024 1 HNL = 5.5859 ISK 1 ISK = 0.179 HNL
03 Sep 2024 1 HNL = 5.6138 ISK 1 ISK = 0.1781 HNL
04 Sep 2024 1 HNL = 5.6035 ISK 1 ISK = 0.1785 HNL
05 Sep 2024 1 HNL = 5.5826 ISK 1 ISK = 0.1791 HNL
06 Sep 2024 1 HNL = 5.5713 ISK 1 ISK = 0.1795 HNL
07 Sep 2024 1 HNL = 5.5453 ISK 1 ISK = 0.1803 HNL
08 Sep 2024 1 HNL = 5.5453 ISK 1 ISK = 0.1803 HNL
09 Sep 2024 1 HNL = 5.5669 ISK 1 ISK = 0.1796 HNL
10 Sep 2024 1 HNL = 5.5686 ISK 1 ISK = 0.1796 HNL
11 Sep 2024 1 HNL = 5.5817 ISK 1 ISK = 0.1792 HNL
12 Sep 2024 1 HNL = 5.576 ISK 1 ISK = 0.1793 HNL
13 Sep 2024 1 HNL = 5.5766 ISK 1 ISK = 0.1793 HNL
14 Sep 2024 1 HNL = 5.5459 ISK 1 ISK = 0.1803 HNL
15 Sep 2024 1 HNL = 5.5459 ISK 1 ISK = 0.1803 HNL
16 Sep 2024 1 HNL = 5.5232 ISK 1 ISK = 0.1811 HNL
17 Sep 2024 1 HNL = 5.5101 ISK 1 ISK = 0.1815 HNL
18 Sep 2024 1 HNL = 5.5176 ISK 1 ISK = 0.1812 HNL
19 Sep 2024 1 HNL = 5.5039 ISK 1 ISK = 0.1817 HNL
20 Sep 2024 1 HNL = 5.4966 ISK 1 ISK = 0.1819 HNL
21 Sep 2024 1 HNL = 5.5017 ISK 1 ISK = 0.1818 HNL
22 Sep 2024 1 HNL = 5.5017 ISK 1 ISK = 0.1818 HNL
23 Sep 2024 1 HNL = 5.5009 ISK 1 ISK = 0.1818 HNL
24 Sep 2024 1 HNL = 5.4832 ISK 1 ISK = 0.1824 HNL
25 Sep 2024 1 HNL = 5.411 ISK 1 ISK = 0.1848 HNL
26 Sep 2024 1 HNL = 5.4272 ISK 1 ISK = 0.1843 HNL
27 Sep 2024 1 HNL = 5.4255 ISK 1 ISK = 0.1843 HNL
28 Sep 2024 1 HNL = 5.435 ISK 1 ISK = 0.184 HNL
29 Sep 2024 1 HNL = 5.435 ISK 1 ISK = 0.184 HNL
30 Sep 2024 1 HNL = 5.4167 ISK 1 ISK = 0.1846 HNL

Oct 2024

DateHNL-ISKISK-HNL
01 Oct 2024 1 HNL = 5.4425 ISK 1 ISK = 0.1837 HNL
02 Oct 2024 1 HNL = 5.4456 ISK 1 ISK = 0.1836 HNL
03 Oct 2024 1 HNL = 5.4182 ISK 1 ISK = 0.1846 HNL
04 Oct 2024 1 HNL = 5.4394 ISK 1 ISK = 0.1838 HNL
05 Oct 2024 1 HNL = 5.4334 ISK 1 ISK = 0.184 HNL
06 Oct 2024 1 HNL = 5.4334 ISK 1 ISK = 0.184 HNL
07 Oct 2024 1 HNL = 5.4411 ISK 1 ISK = 0.1838 HNL
08 Oct 2024 1 HNL = 5.4369 ISK 1 ISK = 0.1839 HNL
09 Oct 2024 1 HNL = 5.4576 ISK 1 ISK = 0.1832 HNL
10 Oct 2024 1 HNL = 5.4655 ISK 1 ISK = 0.183 HNL
11 Oct 2024 1 HNL = 5.4772 ISK 1 ISK = 0.1826 HNL
12 Oct 2024 1 HNL = 5.5007 ISK 1 ISK = 0.1818 HNL
13 Oct 2024 1 HNL = 5.5034 ISK 1 ISK = 0.1817 HNL
14 Oct 2024 1 HNL = 5.4957 ISK 1 ISK = 0.182 HNL
15 Oct 2024 1 HNL = 5.4997 ISK 1 ISK = 0.1818 HNL
16 Oct 2024 1 HNL = 5.4673 ISK 1 ISK = 0.1829 HNL
17 Oct 2024 1 HNL = 5.5153 ISK 1 ISK = 0.1813 HNL
18 Oct 2024 1 HNL = 5.5133 ISK 1 ISK = 0.1814 HNL
19 Oct 2024 1 HNL = 5.5213 ISK 1 ISK = 0.1811 HNL
20 Oct 2024 1 HNL = 5.5213 ISK 1 ISK = 0.1811 HNL
21 Oct 2024 1 HNL = 5.5225 ISK 1 ISK = 0.1811 HNL
22 Oct 2024 1 HNL = 5.5385 ISK 1 ISK = 0.1806 HNL
23 Oct 2024 1 HNL = 5.5038 ISK 1 ISK = 0.1817 HNL
24 Oct 2024 1 HNL = 5.4609 ISK 1 ISK = 0.1831 HNL
25 Oct 2024 1 HNL = 5.4646 ISK 1 ISK = 0.183 HNL
26 Oct 2024 1 HNL = 5.4672 ISK 1 ISK = 0.1829 HNL
27 Oct 2024 1 HNL = 5.4672 ISK 1 ISK = 0.1829 HNL
28 Oct 2024 1 HNL = 5.4677 ISK 1 ISK = 0.1829 HNL
29 Oct 2024 1 HNL = 5.4705 ISK 1 ISK = 0.1828 HNL
30 Oct 2024 1 HNL = 5.4382 ISK 1 ISK = 0.1839 HNL
31 Oct 2024 1 HNL = 5.4321 ISK 1 ISK = 0.1841 HNL

Nov 2024

DateHNL-ISKISK-HNL
01 Nov 2024 1 HNL = 5.4371 ISK 1 ISK = 0.1839 HNL
02 Nov 2024 1 HNL = 5.487 ISK 1 ISK = 0.1823 HNL
03 Nov 2024 1 HNL = 5.4594 ISK 1 ISK = 0.1832 HNL
04 Nov 2024 1 HNL = 5.413 ISK 1 ISK = 0.1847 HNL
05 Nov 2024 1 HNL = 5.4181 ISK 1 ISK = 0.1846 HNL
06 Nov 2024 1 HNL = 5.4949 ISK 1 ISK = 0.182 HNL
07 Nov 2024 1 HNL = 5.4525 ISK 1 ISK = 0.1834 HNL
08 Nov 2024 1 HNL = 5.471 ISK 1 ISK = 0.1828 HNL
09 Nov 2024 1 HNL = 5.4682 ISK 1 ISK = 0.1829 HNL
10 Nov 2024 1 HNL = 5.4682 ISK 1 ISK = 0.1829 HNL
11 Nov 2024 1 HNL = 5.5162 ISK 1 ISK = 0.1813 HNL
12 Nov 2024 1 HNL = 5.5177 ISK 1 ISK = 0.1812 HNL
13 Nov 2024 1 HNL = 5.5079 ISK 1 ISK = 0.1816 HNL
14 Nov 2024 1 HNL = 5.5016 ISK 1 ISK = 0.1818 HNL
15 Nov 2024 1 HNL = 5.5171 ISK 1 ISK = 0.1813 HNL

HNL-ISK and ISK-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats