> HNL-IQD and IQD-HNL exchange rates - 2024

HNL-IQD and IQD-HNL exchange rates - 2024

HNL-IQD and IQD-HNL exchange rates

Check below the exchange rates for HNL-IQD and IQD-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HNL = 52.7569 IQD

1 IQD = 0.019 HNL

1Y 2Y 3Y

HNL to IQDIQD to HNL

Jan 2024

Date	HNL-IQD	IQD-HNL
01 Jan 2024	1 HNL = 53.0516 IQD	1 IQD = 0.0188 HNL
02 Jan 2024	1 HNL = 53.0964 IQD	1 IQD = 0.0188 HNL
03 Jan 2024	1 HNL = 53.1015 IQD	1 IQD = 0.0188 HNL
04 Jan 2024	1 HNL = 53.0989 IQD	1 IQD = 0.0188 HNL
05 Jan 2024	1 HNL = 53.1031 IQD	1 IQD = 0.0188 HNL
06 Jan 2024	1 HNL = 53.1031 IQD	1 IQD = 0.0188 HNL
07 Jan 2024	1 HNL = 53.1031 IQD	1 IQD = 0.0188 HNL
08 Jan 2024	1 HNL = 53.0861 IQD	1 IQD = 0.0188 HNL
09 Jan 2024	1 HNL = 53.1157 IQD	1 IQD = 0.0188 HNL
10 Jan 2024	1 HNL = 53.1192 IQD	1 IQD = 0.0188 HNL
11 Jan 2024	1 HNL = 53.1199 IQD	1 IQD = 0.0188 HNL
12 Jan 2024	1 HNL = 53.1279 IQD	1 IQD = 0.0188 HNL
13 Jan 2024	1 HNL = 53.1237 IQD	1 IQD = 0.0188 HNL
14 Jan 2024	1 HNL = 53.1237 IQD	1 IQD = 0.0188 HNL
15 Jan 2024	1 HNL = 53.1304 IQD	1 IQD = 0.0188 HNL
16 Jan 2024	1 HNL = 53.1236 IQD	1 IQD = 0.0188 HNL
17 Jan 2024	1 HNL = 53.1241 IQD	1 IQD = 0.0188 HNL
18 Jan 2024	1 HNL = 53.1285 IQD	1 IQD = 0.0188 HNL
19 Jan 2024	1 HNL = 53.1294 IQD	1 IQD = 0.0188 HNL
20 Jan 2024	1 HNL = 53.129 IQD	1 IQD = 0.0188 HNL
21 Jan 2024	1 HNL = 53.129 IQD	1 IQD = 0.0188 HNL
22 Jan 2024	1 HNL = 53.1238 IQD	1 IQD = 0.0188 HNL
23 Jan 2024	1 HNL = 53.1241 IQD	1 IQD = 0.0188 HNL
24 Jan 2024	1 HNL = 53.1216 IQD	1 IQD = 0.0188 HNL
25 Jan 2024	1 HNL = 53.119 IQD	1 IQD = 0.0188 HNL
26 Jan 2024	1 HNL = 53.121 IQD	1 IQD = 0.0188 HNL
27 Jan 2024	1 HNL = 53.121 IQD	1 IQD = 0.0188 HNL
28 Jan 2024	1 HNL = 53.121 IQD	1 IQD = 0.0188 HNL
29 Jan 2024	1 HNL = 53.115 IQD	1 IQD = 0.0188 HNL
30 Jan 2024	1 HNL = 53.1112 IQD	1 IQD = 0.0188 HNL
31 Jan 2024	1 HNL = 53.1102 IQD	1 IQD = 0.0188 HNL

Feb 2024

Date	HNL-IQD	IQD-HNL
01 Feb 2024	1 HNL = 53.1075 IQD	1 IQD = 0.0188 HNL
02 Feb 2024	1 HNL = 53.1049 IQD	1 IQD = 0.0188 HNL
03 Feb 2024	1 HNL = 52.7313 IQD	1 IQD = 0.019 HNL
04 Feb 2024	1 HNL = 52.7313 IQD	1 IQD = 0.019 HNL
05 Feb 2024	1 HNL = 53.0959 IQD	1 IQD = 0.0188 HNL
06 Feb 2024	1 HNL = 53.0948 IQD	1 IQD = 0.0188 HNL
07 Feb 2024	1 HNL = 53.095 IQD	1 IQD = 0.0188 HNL
08 Feb 2024	1 HNL = 53.0896 IQD	1 IQD = 0.0188 HNL
09 Feb 2024	1 HNL = 53.0908 IQD	1 IQD = 0.0188 HNL
10 Feb 2024	1 HNL = 53.0908 IQD	1 IQD = 0.0188 HNL
11 Feb 2024	1 HNL = 53.0908 IQD	1 IQD = 0.0188 HNL
12 Feb 2024	1 HNL = 53.0875 IQD	1 IQD = 0.0188 HNL
13 Feb 2024	1 HNL = 53.0426 IQD	1 IQD = 0.0189 HNL
14 Feb 2024	1 HNL = 53.0835 IQD	1 IQD = 0.0188 HNL
15 Feb 2024	1 HNL = 53.0799 IQD	1 IQD = 0.0188 HNL
16 Feb 2024	1 HNL = 53.0772 IQD	1 IQD = 0.0188 HNL
17 Feb 2024	1 HNL = 53.2296 IQD	1 IQD = 0.0188 HNL
18 Feb 2024	1 HNL = 53.077 IQD	1 IQD = 0.0188 HNL
19 Feb 2024	1 HNL = 53.0752 IQD	1 IQD = 0.0188 HNL
20 Feb 2024	1 HNL = 53.0747 IQD	1 IQD = 0.0188 HNL
21 Feb 2024	1 HNL = 53.0685 IQD	1 IQD = 0.0188 HNL
22 Feb 2024	1 HNL = 53.0607 IQD	1 IQD = 0.0188 HNL
23 Feb 2024	1 HNL = 53.0543 IQD	1 IQD = 0.0188 HNL
24 Feb 2024	1 HNL = 53.0543 IQD	1 IQD = 0.0188 HNL
25 Feb 2024	1 HNL = 53.0543 IQD	1 IQD = 0.0188 HNL
26 Feb 2024	1 HNL = 53.0547 IQD	1 IQD = 0.0188 HNL
27 Feb 2024	1 HNL = 53.0511 IQD	1 IQD = 0.0188 HNL
28 Feb 2024	1 HNL = 53.0478 IQD	1 IQD = 0.0189 HNL
29 Feb 2024	1 HNL = 53.0049 IQD	1 IQD = 0.0189 HNL

Mar 2024

Date	HNL-IQD	IQD-HNL
01 Mar 2024	1 HNL = 53.0486 IQD	1 IQD = 0.0189 HNL
02 Mar 2024	1 HNL = 53.0486 IQD	1 IQD = 0.0189 HNL
03 Mar 2024	1 HNL = 53.0486 IQD	1 IQD = 0.0189 HNL
04 Mar 2024	1 HNL = 53.0454 IQD	1 IQD = 0.0189 HNL
05 Mar 2024	1 HNL = 53.0418 IQD	1 IQD = 0.0189 HNL
06 Mar 2024	1 HNL = 53.0437 IQD	1 IQD = 0.0189 HNL
07 Mar 2024	1 HNL = 53.0461 IQD	1 IQD = 0.0189 HNL
08 Mar 2024	1 HNL = 53.046 IQD	1 IQD = 0.0189 HNL
09 Mar 2024	1 HNL = 53.046 IQD	1 IQD = 0.0189 HNL
10 Mar 2024	1 HNL = 53.046 IQD	1 IQD = 0.0189 HNL
11 Mar 2024	1 HNL = 53.0454 IQD	1 IQD = 0.0189 HNL
12 Mar 2024	1 HNL = 53.0455 IQD	1 IQD = 0.0189 HNL
13 Mar 2024	1 HNL = 53.0462 IQD	1 IQD = 0.0189 HNL
14 Mar 2024	1 HNL = 53.0456 IQD	1 IQD = 0.0189 HNL
15 Mar 2024	1 HNL = 53.0481 IQD	1 IQD = 0.0189 HNL
16 Mar 2024	1 HNL = 53.0481 IQD	1 IQD = 0.0189 HNL
17 Mar 2024	1 HNL = 53.0481 IQD	1 IQD = 0.0189 HNL
18 Mar 2024	1 HNL = 53.0476 IQD	1 IQD = 0.0189 HNL
19 Mar 2024	1 HNL = 53.0514 IQD	1 IQD = 0.0188 HNL
20 Mar 2024	1 HNL = 53.0515 IQD	1 IQD = 0.0188 HNL
21 Mar 2024	1 HNL = 53.051 IQD	1 IQD = 0.0188 HNL
22 Mar 2024	1 HNL = 53.0555 IQD	1 IQD = 0.0188 HNL
23 Mar 2024	1 HNL = 53.0555 IQD	1 IQD = 0.0188 HNL
24 Mar 2024	1 HNL = 53.0555 IQD	1 IQD = 0.0188 HNL
25 Mar 2024	1 HNL = 53.0593 IQD	1 IQD = 0.0188 HNL
26 Mar 2024	1 HNL = 53.0279 IQD	1 IQD = 0.0189 HNL
27 Mar 2024	1 HNL = 53.0286 IQD	1 IQD = 0.0189 HNL
28 Mar 2024	1 HNL = 53.0664 IQD	1 IQD = 0.0188 HNL
29 Mar 2024	1 HNL = 53.0682 IQD	1 IQD = 0.0188 HNL
30 Mar 2024	1 HNL = 53.0682 IQD	1 IQD = 0.0188 HNL
31 Mar 2024	1 HNL = 53.0682 IQD	1 IQD = 0.0188 HNL

Apr 2024

Date	HNL-IQD	IQD-HNL
01 Apr 2024	1 HNL = 53.0682 IQD	1 IQD = 0.0188 HNL
02 Apr 2024	1 HNL = 53.0672 IQD	1 IQD = 0.0188 HNL
03 Apr 2024	1 HNL = 53.0697 IQD	1 IQD = 0.0188 HNL
04 Apr 2024	1 HNL = 53.0722 IQD	1 IQD = 0.0188 HNL
05 Apr 2024	1 HNL = 53.0718 IQD	1 IQD = 0.0188 HNL
06 Apr 2024	1 HNL = 53.0718 IQD	1 IQD = 0.0188 HNL
07 Apr 2024	1 HNL = 53.0718 IQD	1 IQD = 0.0188 HNL
08 Apr 2024	1 HNL = 53.0705 IQD	1 IQD = 0.0188 HNL
09 Apr 2024	1 HNL = 53.0732 IQD	1 IQD = 0.0188 HNL
10 Apr 2024	1 HNL = 53.0693 IQD	1 IQD = 0.0188 HNL
11 Apr 2024	1 HNL = 53.0675 IQD	1 IQD = 0.0188 HNL
12 Apr 2024	1 HNL = 53.0667 IQD	1 IQD = 0.0188 HNL
13 Apr 2024	1 HNL = 52.6421 IQD	1 IQD = 0.019 HNL
14 Apr 2024	1 HNL = 53.0647 IQD	1 IQD = 0.0188 HNL
15 Apr 2024	1 HNL = 53.0632 IQD	1 IQD = 0.0188 HNL
16 Apr 2024	1 HNL = 53.0609 IQD	1 IQD = 0.0188 HNL
17 Apr 2024	1 HNL = 53.061 IQD	1 IQD = 0.0188 HNL
18 Apr 2024	1 HNL = 53.0599 IQD	1 IQD = 0.0188 HNL
19 Apr 2024	1 HNL = 53.062 IQD	1 IQD = 0.0188 HNL
20 Apr 2024	1 HNL = 53.0625 IQD	1 IQD = 0.0188 HNL
21 Apr 2024	1 HNL = 53.0625 IQD	1 IQD = 0.0188 HNL
22 Apr 2024	1 HNL = 53.1054 IQD	1 IQD = 0.0188 HNL
23 Apr 2024	1 HNL = 53.0629 IQD	1 IQD = 0.0188 HNL
24 Apr 2024	1 HNL = 53.068 IQD	1 IQD = 0.0188 HNL
25 Apr 2024	1 HNL = 53.0551 IQD	1 IQD = 0.0188 HNL
26 Apr 2024	1 HNL = 53.053 IQD	1 IQD = 0.0188 HNL
27 Apr 2024	1 HNL = 53.052 IQD	1 IQD = 0.0188 HNL
28 Apr 2024	1 HNL = 53.052 IQD	1 IQD = 0.0188 HNL
29 Apr 2024	1 HNL = 53.0432 IQD	1 IQD = 0.0189 HNL
30 Apr 2024	1 HNL = 53.036 IQD	1 IQD = 0.0189 HNL

May 2024

Date	HNL-IQD	IQD-HNL
01 May 2024	1 HNL = 53.0215 IQD	1 IQD = 0.0189 HNL
02 May 2024	1 HNL = 53.0192 IQD	1 IQD = 0.0189 HNL
03 May 2024	1 HNL = 53.0256 IQD	1 IQD = 0.0189 HNL
04 May 2024	1 HNL = 53.0256 IQD	1 IQD = 0.0189 HNL
05 May 2024	1 HNL = 53.0256 IQD	1 IQD = 0.0189 HNL
06 May 2024	1 HNL = 53.0269 IQD	1 IQD = 0.0189 HNL
07 May 2024	1 HNL = 53.0119 IQD	1 IQD = 0.0189 HNL
08 May 2024	1 HNL = 53.0098 IQD	1 IQD = 0.0189 HNL
09 May 2024	1 HNL = 53.1361 IQD	1 IQD = 0.0188 HNL
10 May 2024	1 HNL = 53.003 IQD	1 IQD = 0.0189 HNL
11 May 2024	1 HNL = 53.003 IQD	1 IQD = 0.0189 HNL
12 May 2024	1 HNL = 53.003 IQD	1 IQD = 0.0189 HNL
13 May 2024	1 HNL = 53.0001 IQD	1 IQD = 0.0189 HNL
14 May 2024	1 HNL = 52.9998 IQD	1 IQD = 0.0189 HNL
15 May 2024	1 HNL = 52.9989 IQD	1 IQD = 0.0189 HNL
16 May 2024	1 HNL = 53.0033 IQD	1 IQD = 0.0189 HNL
17 May 2024	1 HNL = 52.9065 IQD	1 IQD = 0.0189 HNL
18 May 2024	1 HNL = 52.9065 IQD	1 IQD = 0.0189 HNL
19 May 2024	1 HNL = 52.9065 IQD	1 IQD = 0.0189 HNL
20 May 2024	1 HNL = 53.007 IQD	1 IQD = 0.0189 HNL
21 May 2024	1 HNL = 53.0029 IQD	1 IQD = 0.0189 HNL
22 May 2024	1 HNL = 53.0055 IQD	1 IQD = 0.0189 HNL
23 May 2024	1 HNL = 53.0053 IQD	1 IQD = 0.0189 HNL
24 May 2024	1 HNL = 53.0225 IQD	1 IQD = 0.0189 HNL
25 May 2024	1 HNL = 53.0086 IQD	1 IQD = 0.0189 HNL
26 May 2024	1 HNL = 53.0086 IQD	1 IQD = 0.0189 HNL
27 May 2024	1 HNL = 53.012 IQD	1 IQD = 0.0189 HNL
28 May 2024	1 HNL = 53.0132 IQD	1 IQD = 0.0189 HNL
29 May 2024	1 HNL = 53.0147 IQD	1 IQD = 0.0189 HNL
30 May 2024	1 HNL = 53.0173 IQD	1 IQD = 0.0189 HNL
31 May 2024	1 HNL = 53.0173 IQD	1 IQD = 0.0189 HNL

Jun 2024

Date	HNL-IQD	IQD-HNL
01 Jun 2024	1 HNL = 53.0178 IQD	1 IQD = 0.0189 HNL
02 Jun 2024	1 HNL = 53.0178 IQD	1 IQD = 0.0189 HNL
03 Jun 2024	1 HNL = 52.9805 IQD	1 IQD = 0.0189 HNL
04 Jun 2024	1 HNL = 53.0207 IQD	1 IQD = 0.0189 HNL
05 Jun 2024	1 HNL = 52.982 IQD	1 IQD = 0.0189 HNL
06 Jun 2024	1 HNL = 53.0237 IQD	1 IQD = 0.0189 HNL
07 Jun 2024	1 HNL = 53.0201 IQD	1 IQD = 0.0189 HNL
08 Jun 2024	1 HNL = 53.0201 IQD	1 IQD = 0.0189 HNL
09 Jun 2024	1 HNL = 53.0201 IQD	1 IQD = 0.0189 HNL
10 Jun 2024	1 HNL = 52.9778 IQD	1 IQD = 0.0189 HNL
11 Jun 2024	1 HNL = 53.0161 IQD	1 IQD = 0.0189 HNL
12 Jun 2024	1 HNL = 53.0126 IQD	1 IQD = 0.0189 HNL
13 Jun 2024	1 HNL = 53.0104 IQD	1 IQD = 0.0189 HNL
14 Jun 2024	1 HNL = 53.001 IQD	1 IQD = 0.0189 HNL
15 Jun 2024	1 HNL = 53.001 IQD	1 IQD = 0.0189 HNL
16 Jun 2024	1 HNL = 53.001 IQD	1 IQD = 0.0189 HNL
17 Jun 2024	1 HNL = 52.9894 IQD	1 IQD = 0.0189 HNL
18 Jun 2024	1 HNL = 52.9464 IQD	1 IQD = 0.0189 HNL
19 Jun 2024	1 HNL = 52.9815 IQD	1 IQD = 0.0189 HNL
20 Jun 2024	1 HNL = 52.9802 IQD	1 IQD = 0.0189 HNL
21 Jun 2024	1 HNL = 52.9604 IQD	1 IQD = 0.0189 HNL
22 Jun 2024	1 HNL = 52.9599 IQD	1 IQD = 0.0189 HNL
23 Jun 2024	1 HNL = 52.9599 IQD	1 IQD = 0.0189 HNL
24 Jun 2024	1 HNL = 52.9204 IQD	1 IQD = 0.0189 HNL
25 Jun 2024	1 HNL = 52.9267 IQD	1 IQD = 0.0189 HNL
26 Jun 2024	1 HNL = 52.9267 IQD	1 IQD = 0.0189 HNL
27 Jun 2024	1 HNL = 52.9272 IQD	1 IQD = 0.0189 HNL
28 Jun 2024	1 HNL = 52.9177 IQD	1 IQD = 0.0189 HNL
29 Jun 2024	1 HNL = 52.9177 IQD	1 IQD = 0.0189 HNL
30 Jun 2024	1 HNL = 52.9177 IQD	1 IQD = 0.0189 HNL

Jul 2024

Date	HNL-IQD	IQD-HNL
01 Jul 2024	1 HNL = 52.9202 IQD	1 IQD = 0.0189 HNL
02 Jul 2024	1 HNL = 52.8973 IQD	1 IQD = 0.0189 HNL
03 Jul 2024	1 HNL = 52.899 IQD	1 IQD = 0.0189 HNL
04 Jul 2024	1 HNL = 52.8954 IQD	1 IQD = 0.0189 HNL
05 Jul 2024	1 HNL = 52.8947 IQD	1 IQD = 0.0189 HNL
06 Jul 2024	1 HNL = 52.8947 IQD	1 IQD = 0.0189 HNL
07 Jul 2024	1 HNL = 52.8947 IQD	1 IQD = 0.0189 HNL
08 Jul 2024	1 HNL = 52.8931 IQD	1 IQD = 0.0189 HNL
09 Jul 2024	1 HNL = 52.8896 IQD	1 IQD = 0.0189 HNL
10 Jul 2024	1 HNL = 52.8896 IQD	1 IQD = 0.0189 HNL
11 Jul 2024	1 HNL = 52.8887 IQD	1 IQD = 0.0189 HNL
12 Jul 2024	1 HNL = 52.8899 IQD	1 IQD = 0.0189 HNL
13 Jul 2024	1 HNL = 52.9736 IQD	1 IQD = 0.0189 HNL
14 Jul 2024	1 HNL = 52.8899 IQD	1 IQD = 0.0189 HNL
15 Jul 2024	1 HNL = 52.8873 IQD	1 IQD = 0.0189 HNL
16 Jul 2024	1 HNL = 52.8898 IQD	1 IQD = 0.0189 HNL
17 Jul 2024	1 HNL = 52.8973 IQD	1 IQD = 0.0189 HNL
18 Jul 2024	1 HNL = 52.8882 IQD	1 IQD = 0.0189 HNL
19 Jul 2024	1 HNL = 52.8916 IQD	1 IQD = 0.0189 HNL
20 Jul 2024	1 HNL = 52.8916 IQD	1 IQD = 0.0189 HNL
21 Jul 2024	1 HNL = 52.8916 IQD	1 IQD = 0.0189 HNL
22 Jul 2024	1 HNL = 52.8962 IQD	1 IQD = 0.0189 HNL
23 Jul 2024	1 HNL = 52.9018 IQD	1 IQD = 0.0189 HNL
24 Jul 2024	1 HNL = 52.8993 IQD	1 IQD = 0.0189 HNL
25 Jul 2024	1 HNL = 52.9029 IQD	1 IQD = 0.0189 HNL
26 Jul 2024	1 HNL = 52.911 IQD	1 IQD = 0.0189 HNL
27 Jul 2024	1 HNL = 52.9112 IQD	1 IQD = 0.0189 HNL
28 Jul 2024	1 HNL = 52.9112 IQD	1 IQD = 0.0189 HNL
29 Jul 2024	1 HNL = 52.9151 IQD	1 IQD = 0.0189 HNL
30 Jul 2024	1 HNL = 52.9177 IQD	1 IQD = 0.0189 HNL
31 Jul 2024	1 HNL = 52.9179 IQD	1 IQD = 0.0189 HNL

Aug 2024

Date	HNL-IQD	IQD-HNL
01 Aug 2024	1 HNL = 52.8786 IQD	1 IQD = 0.0189 HNL
02 Aug 2024	1 HNL = 52.9188 IQD	1 IQD = 0.0189 HNL
03 Aug 2024	1 HNL = 52.9168 IQD	1 IQD = 0.0189 HNL
04 Aug 2024	1 HNL = 52.9168 IQD	1 IQD = 0.0189 HNL
05 Aug 2024	1 HNL = 52.9171 IQD	1 IQD = 0.0189 HNL
06 Aug 2024	1 HNL = 52.9212 IQD	1 IQD = 0.0189 HNL
07 Aug 2024	1 HNL = 52.9114 IQD	1 IQD = 0.0189 HNL
08 Aug 2024	1 HNL = 52.9055 IQD	1 IQD = 0.0189 HNL
09 Aug 2024	1 HNL = 52.899 IQD	1 IQD = 0.0189 HNL
10 Aug 2024	1 HNL = 52.7268 IQD	1 IQD = 0.019 HNL
11 Aug 2024	1 HNL = 52.899 IQD	1 IQD = 0.0189 HNL
12 Aug 2024	1 HNL = 52.8914 IQD	1 IQD = 0.0189 HNL
13 Aug 2024	1 HNL = 52.8851 IQD	1 IQD = 0.0189 HNL
14 Aug 2024	1 HNL = 52.8824 IQD	1 IQD = 0.0189 HNL
15 Aug 2024	1 HNL = 52.878 IQD	1 IQD = 0.0189 HNL
16 Aug 2024	1 HNL = 52.8732 IQD	1 IQD = 0.0189 HNL
17 Aug 2024	1 HNL = 52.8727 IQD	1 IQD = 0.0189 HNL
18 Aug 2024	1 HNL = 52.8727 IQD	1 IQD = 0.0189 HNL
19 Aug 2024	1 HNL = 52.8706 IQD	1 IQD = 0.0189 HNL
20 Aug 2024	1 HNL = 52.8679 IQD	1 IQD = 0.0189 HNL
21 Aug 2024	1 HNL = 52.8714 IQD	1 IQD = 0.0189 HNL
22 Aug 2024	1 HNL = 52.8715 IQD	1 IQD = 0.0189 HNL
23 Aug 2024	1 HNL = 52.8719 IQD	1 IQD = 0.0189 HNL
24 Aug 2024	1 HNL = 52.8709 IQD	1 IQD = 0.0189 HNL
25 Aug 2024	1 HNL = 52.8709 IQD	1 IQD = 0.0189 HNL
26 Aug 2024	1 HNL = 52.8707 IQD	1 IQD = 0.0189 HNL
27 Aug 2024	1 HNL = 52.8678 IQD	1 IQD = 0.0189 HNL
28 Aug 2024	1 HNL = 52.868 IQD	1 IQD = 0.0189 HNL
29 Aug 2024	1 HNL = 52.8693 IQD	1 IQD = 0.0189 HNL
30 Aug 2024	1 HNL = 52.8659 IQD	1 IQD = 0.0189 HNL
31 Aug 2024	1 HNL = 52.7579 IQD	1 IQD = 0.019 HNL

Sep 2024

Date	HNL-IQD	IQD-HNL
01 Sep 2024	1 HNL = 52.8666 IQD	1 IQD = 0.0189 HNL
02 Sep 2024	1 HNL = 52.8663 IQD	1 IQD = 0.0189 HNL
03 Sep 2024	1 HNL = 52.8689 IQD	1 IQD = 0.0189 HNL
04 Sep 2024	1 HNL = 52.8679 IQD	1 IQD = 0.0189 HNL
05 Sep 2024	1 HNL = 52.8689 IQD	1 IQD = 0.0189 HNL
06 Sep 2024	1 HNL = 52.8666 IQD	1 IQD = 0.0189 HNL
07 Sep 2024	1 HNL = 52.8666 IQD	1 IQD = 0.0189 HNL
08 Sep 2024	1 HNL = 52.8666 IQD	1 IQD = 0.0189 HNL
09 Sep 2024	1 HNL = 52.8597 IQD	1 IQD = 0.0189 HNL
10 Sep 2024	1 HNL = 52.8585 IQD	1 IQD = 0.0189 HNL
11 Sep 2024	1 HNL = 52.8576 IQD	1 IQD = 0.0189 HNL
12 Sep 2024	1 HNL = 52.8514 IQD	1 IQD = 0.0189 HNL
13 Sep 2024	1 HNL = 52.8497 IQD	1 IQD = 0.0189 HNL
14 Sep 2024	1 HNL = 52.8519 IQD	1 IQD = 0.0189 HNL
15 Sep 2024	1 HNL = 52.8519 IQD	1 IQD = 0.0189 HNL
16 Sep 2024	1 HNL = 52.8219 IQD	1 IQD = 0.0189 HNL
17 Sep 2024	1 HNL = 52.8046 IQD	1 IQD = 0.0189 HNL
18 Sep 2024	1 HNL = 52.8108 IQD	1 IQD = 0.0189 HNL
19 Sep 2024	1 HNL = 52.8077 IQD	1 IQD = 0.0189 HNL
20 Sep 2024	1 HNL = 52.8088 IQD	1 IQD = 0.0189 HNL
21 Sep 2024	1 HNL = 52.8088 IQD	1 IQD = 0.0189 HNL
22 Sep 2024	1 HNL = 52.8088 IQD	1 IQD = 0.0189 HNL
23 Sep 2024	1 HNL = 52.7655 IQD	1 IQD = 0.019 HNL
24 Sep 2024	1 HNL = 52.7443 IQD	1 IQD = 0.019 HNL
25 Sep 2024	1 HNL = 52.7329 IQD	1 IQD = 0.019 HNL
26 Sep 2024	1 HNL = 52.7338 IQD	1 IQD = 0.019 HNL
27 Sep 2024	1 HNL = 52.6131 IQD	1 IQD = 0.019 HNL
28 Sep 2024	1 HNL = 52.6731 IQD	1 IQD = 0.019 HNL
29 Sep 2024	1 HNL = 52.6731 IQD	1 IQD = 0.019 HNL
30 Sep 2024	1 HNL = 52.6994 IQD	1 IQD = 0.019 HNL

Oct 2024

Date	HNL-IQD	IQD-HNL
01 Oct 2024	1 HNL = 52.6824 IQD	1 IQD = 0.019 HNL
02 Oct 2024	1 HNL = 52.68 IQD	1 IQD = 0.019 HNL
03 Oct 2024	1 HNL = 52.5044 IQD	1 IQD = 0.019 HNL
04 Oct 2024	1 HNL = 52.6823 IQD	1 IQD = 0.019 HNL
05 Oct 2024	1 HNL = 52.6823 IQD	1 IQD = 0.019 HNL
06 Oct 2024	1 HNL = 52.6823 IQD	1 IQD = 0.019 HNL
07 Oct 2024	1 HNL = 52.6812 IQD	1 IQD = 0.019 HNL
08 Oct 2024	1 HNL = 52.6834 IQD	1 IQD = 0.019 HNL
09 Oct 2024	1 HNL = 52.6827 IQD	1 IQD = 0.019 HNL
10 Oct 2024	1 HNL = 52.7262 IQD	1 IQD = 0.019 HNL
11 Oct 2024	1 HNL = 52.6669 IQD	1 IQD = 0.019 HNL
12 Oct 2024	1 HNL = 52.6672 IQD	1 IQD = 0.019 HNL
13 Oct 2024	1 HNL = 52.7378 IQD	1 IQD = 0.019 HNL
14 Oct 2024	1 HNL = 52.6434 IQD	1 IQD = 0.019 HNL
15 Oct 2024	1 HNL = 52.6247 IQD	1 IQD = 0.019 HNL
16 Oct 2024	1 HNL = 52.1914 IQD	1 IQD = 0.0192 HNL
17 Oct 2024	1 HNL = 52.6176 IQD	1 IQD = 0.019 HNL
18 Oct 2024	1 HNL = 52.4921 IQD	1 IQD = 0.0191 HNL
19 Oct 2024	1 HNL = 52.4921 IQD	1 IQD = 0.0191 HNL
20 Oct 2024	1 HNL = 52.4921 IQD	1 IQD = 0.0191 HNL
21 Oct 2024	1 HNL = 52.597 IQD	1 IQD = 0.019 HNL
22 Oct 2024	1 HNL = 52.5836 IQD	1 IQD = 0.019 HNL
23 Oct 2024	1 HNL = 51.9769 IQD	1 IQD = 0.0192 HNL
24 Oct 2024	1 HNL = 51.9692 IQD	1 IQD = 0.0192 HNL
25 Oct 2024	1 HNL = 51.9642 IQD	1 IQD = 0.0192 HNL
26 Oct 2024	1 HNL = 51.9642 IQD	1 IQD = 0.0192 HNL
27 Oct 2024	1 HNL = 51.9642 IQD	1 IQD = 0.0192 HNL
28 Oct 2024	1 HNL = 51.9403 IQD	1 IQD = 0.0193 HNL
29 Oct 2024	1 HNL = 51.9308 IQD	1 IQD = 0.0193 HNL
30 Oct 2024	1 HNL = 51.9243 IQD	1 IQD = 0.0193 HNL
31 Oct 2024	1 HNL = 51.9674 IQD	1 IQD = 0.0192 HNL

Nov 2024

Date	HNL-IQD	IQD-HNL
01 Nov 2024	1 HNL = 51.9686 IQD	1 IQD = 0.0192 HNL
02 Nov 2024	1 HNL = 52.2946 IQD	1 IQD = 0.0191 HNL
03 Nov 2024	1 HNL = 51.9674 IQD	1 IQD = 0.0192 HNL
04 Nov 2024	1 HNL = 51.9683 IQD	1 IQD = 0.0192 HNL
05 Nov 2024	1 HNL = 51.9403 IQD	1 IQD = 0.0193 HNL
06 Nov 2024	1 HNL = 51.9354 IQD	1 IQD = 0.0193 HNL
07 Nov 2024	1 HNL = 51.9255 IQD	1 IQD = 0.0193 HNL
08 Nov 2024	1 HNL = 51.9186 IQD	1 IQD = 0.0193 HNL
09 Nov 2024	1 HNL = 51.9186 IQD	1 IQD = 0.0193 HNL
10 Nov 2024	1 HNL = 51.9186 IQD	1 IQD = 0.0193 HNL
11 Nov 2024	1 HNL = 51.9059 IQD	1 IQD = 0.0193 HNL
12 Nov 2024	1 HNL = 51.9087 IQD	1 IQD = 0.0193 HNL
13 Nov 2024	1 HNL = 51.8835 IQD	1 IQD = 0.0193 HNL
14 Nov 2024	1 HNL = 51.8807 IQD	1 IQD = 0.0193 HNL
15 Nov 2024	1 HNL = 51.8718 IQD	1 IQD = 0.0193 HNL
16 Nov 2024	1 HNL = 51.8718 IQD	1 IQD = 0.0193 HNL
17 Nov 2024	1 HNL = 51.8718 IQD	1 IQD = 0.0193 HNL
18 Nov 2024	1 HNL = 51.8599 IQD	1 IQD = 0.0193 HNL
19 Nov 2024	1 HNL = 51.8455 IQD	1 IQD = 0.0193 HNL
20 Nov 2024	1 HNL = 51.8371 IQD	1 IQD = 0.0193 HNL
21 Nov 2024	1 HNL = 51.8413 IQD	1 IQD = 0.0193 HNL
22 Nov 2024	1 HNL = 51.8386 IQD	1 IQD = 0.0193 HNL
23 Nov 2024	1 HNL = 51.8386 IQD	1 IQD = 0.0193 HNL
24 Nov 2024	1 HNL = 51.8386 IQD	1 IQD = 0.0193 HNL
25 Nov 2024	1 HNL = 51.839 IQD	1 IQD = 0.0193 HNL
26 Nov 2024	1 HNL = 51.7924 IQD	1 IQD = 0.0193 HNL
27 Nov 2024	1 HNL = 51.7957 IQD	1 IQD = 0.0193 HNL
28 Nov 2024	1 HNL = 51.777 IQD	1 IQD = 0.0193 HNL
29 Nov 2024	1 HNL = 51.7755 IQD	1 IQD = 0.0193 HNL
30 Nov 2024	1 HNL = 51.7774 IQD	1 IQD = 0.0193 HNL

Dec 2024

Date	HNL-IQD	IQD-HNL
01 Dec 2024	1 HNL = 51.7774 IQD	1 IQD = 0.0193 HNL
02 Dec 2024	1 HNL = 51.7649 IQD	1 IQD = 0.0193 HNL
03 Dec 2024	1 HNL = 51.7353 IQD	1 IQD = 0.0193 HNL
04 Dec 2024	1 HNL = 51.7373 IQD	1 IQD = 0.0193 HNL
05 Dec 2024	1 HNL = 51.7366 IQD	1 IQD = 0.0193 HNL
06 Dec 2024	1 HNL = 51.7304 IQD	1 IQD = 0.0193 HNL
07 Dec 2024	1 HNL = 51.7346 IQD	1 IQD = 0.0193 HNL
08 Dec 2024	1 HNL = 51.7346 IQD	1 IQD = 0.0193 HNL
09 Dec 2024	1 HNL = 51.6913 IQD	1 IQD = 0.0193 HNL
10 Dec 2024	1 HNL = 51.6917 IQD	1 IQD = 0.0193 HNL
11 Dec 2024	1 HNL = 51.6672 IQD	1 IQD = 0.0194 HNL
12 Dec 2024	1 HNL = 51.6528 IQD	1 IQD = 0.0194 HNL
13 Dec 2024	1 HNL = 51.6541 IQD	1 IQD = 0.0194 HNL
14 Dec 2024	1 HNL = 51.6541 IQD	1 IQD = 0.0194 HNL
15 Dec 2024	1 HNL = 51.6541 IQD	1 IQD = 0.0194 HNL
16 Dec 2024	1 HNL = 51.6324 IQD	1 IQD = 0.0194 HNL
17 Dec 2024	1 HNL = 51.6168 IQD	1 IQD = 0.0194 HNL
18 Dec 2024	1 HNL = 51.6062 IQD	1 IQD = 0.0194 HNL
19 Dec 2024	1 HNL = 51.6074 IQD	1 IQD = 0.0194 HNL
20 Dec 2024	1 HNL = 51.6054 IQD	1 IQD = 0.0194 HNL
21 Dec 2024	1 HNL = 51.6054 IQD	1 IQD = 0.0194 HNL
22 Dec 2024	1 HNL = 51.6054 IQD	1 IQD = 0.0194 HNL

HNL-IQD and IQD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Iraq, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News