> HNL-IDR and IDR-HNL exchange rates - 2025

HNL-IDR and IDR-HNL exchange rates - 2025

HNL-IDR and IDR-HNL exchange rates

Check below the exchange rates for HNL-IDR and IDR-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HNL = 640.3096 IDR

1 IDR = 0.0016 HNL

1Y 2Y 3Y

HNL to IDRIDR to HNL

Jan 2025

Date	HNL-IDR	IDR-HNL
01 Jan 2025	1 HNL = 638.8303 IDR	1 IDR = 0.0016 HNL
02 Jan 2025	1 HNL = 637.7763 IDR	1 IDR = 0.0016 HNL
03 Jan 2025	1 HNL = 637.8751 IDR	1 IDR = 0.0016 HNL
04 Jan 2025	1 HNL = 638.4893 IDR	1 IDR = 0.0016 HNL
05 Jan 2025	1 HNL = 638.4893 IDR	1 IDR = 0.0016 HNL
06 Jan 2025	1 HNL = 634.7548 IDR	1 IDR = 0.0016 HNL
07 Jan 2025	1 HNL = 635.3325 IDR	1 IDR = 0.0016 HNL
08 Jan 2025	1 HNL = 638.5793 IDR	1 IDR = 0.0016 HNL
09 Jan 2025	1 HNL = 637.1602 IDR	1 IDR = 0.0016 HNL
10 Jan 2025	1 HNL = 637.0258 IDR	1 IDR = 0.0016 HNL
11 Jan 2025	1 HNL = 638.791 IDR	1 IDR = 0.0016 HNL
12 Jan 2025	1 HNL = 638.791 IDR	1 IDR = 0.0016 HNL
13 Jan 2025	1 HNL = 641.9246 IDR	1 IDR = 0.0016 HNL
14 Jan 2025	1 HNL = 640.5535 IDR	1 IDR = 0.0016 HNL
15 Jan 2025	1 HNL = 643.4127 IDR	1 IDR = 0.0016 HNL
16 Jan 2025	1 HNL = 644.0577 IDR	1 IDR = 0.0016 HNL
17 Jan 2025	1 HNL = 644.4802 IDR	1 IDR = 0.0016 HNL
18 Jan 2025	1 HNL = 643.9719 IDR	1 IDR = 0.0016 HNL
19 Jan 2025	1 HNL = 643.9719 IDR	1 IDR = 0.0016 HNL
20 Jan 2025	1 HNL = 642.4914 IDR	1 IDR = 0.0016 HNL
21 Jan 2025	1 HNL = 641.8257 IDR	1 IDR = 0.0016 HNL
22 Jan 2025	1 HNL = 640.5753 IDR	1 IDR = 0.0016 HNL
23 Jan 2025	1 HNL = 637.5951 IDR	1 IDR = 0.0016 HNL
24 Jan 2025	1 HNL = 633.4871 IDR	1 IDR = 0.0016 HNL
25 Jan 2025	1 HNL = 636.2259 IDR	1 IDR = 0.0016 HNL
26 Jan 2025	1 HNL = 636.2259 IDR	1 IDR = 0.0016 HNL
27 Jan 2025	1 HNL = 634.9854 IDR	1 IDR = 0.0016 HNL
28 Jan 2025	1 HNL = 636.5012 IDR	1 IDR = 0.0016 HNL
29 Jan 2025	1 HNL = 637.2476 IDR	1 IDR = 0.0016 HNL
30 Jan 2025	1 HNL = 637.6276 IDR	1 IDR = 0.0016 HNL
31 Jan 2025	1 HNL = 640.0858 IDR	1 IDR = 0.0016 HNL

Feb 2025

Date	HNL-IDR	IDR-HNL
01 Feb 2025	1 HNL = 320.8538 IDR	1 IDR = 0.0031 HNL
02 Feb 2025	1 HNL = 641.1973 IDR	1 IDR = 0.0016 HNL
03 Feb 2025	1 HNL = 644.9032 IDR	1 IDR = 0.0016 HNL
04 Feb 2025	1 HNL = 640.6826 IDR	1 IDR = 0.0016 HNL
05 Feb 2025	1 HNL = 639.9618 IDR	1 IDR = 0.0016 HNL
06 Feb 2025	1 HNL = 641.4391 IDR	1 IDR = 0.0016 HNL
07 Feb 2025	1 HNL = 639.1049 IDR	1 IDR = 0.0016 HNL
08 Feb 2025	1 HNL = 638.4352 IDR	1 IDR = 0.0016 HNL
09 Feb 2025	1 HNL = 638.4352 IDR	1 IDR = 0.0016 HNL
10 Feb 2025	1 HNL = 640.6942 IDR	1 IDR = 0.0016 HNL
11 Feb 2025	1 HNL = 641.8925 IDR	1 IDR = 0.0016 HNL
12 Feb 2025	1 HNL = 641.8267 IDR	1 IDR = 0.0016 HNL
13 Feb 2025	1 HNL = 644.2625 IDR	1 IDR = 0.0016 HNL
14 Feb 2025	1 HNL = 635.3437 IDR	1 IDR = 0.0016 HNL
15 Feb 2025	1 HNL = 636.5052 IDR	1 IDR = 0.0016 HNL
16 Feb 2025	1 HNL = 636.5052 IDR	1 IDR = 0.0016 HNL
17 Feb 2025	1 HNL = 636.4413 IDR	1 IDR = 0.0016 HNL
18 Feb 2025	1 HNL = 639.9684 IDR	1 IDR = 0.0016 HNL
19 Feb 2025	1 HNL = 640.8821 IDR	1 IDR = 0.0016 HNL
20 Feb 2025	1 HNL = 639.9111 IDR	1 IDR = 0.0016 HNL
21 Feb 2025	1 HNL = 638.2166 IDR	1 IDR = 0.0016 HNL
22 Feb 2025	1 HNL = 637.507 IDR	1 IDR = 0.0016 HNL
23 Feb 2025	1 HNL = 637.507 IDR	1 IDR = 0.0016 HNL
24 Feb 2025	1 HNL = 637.0343 IDR	1 IDR = 0.0016 HNL
25 Feb 2025	1 HNL = 639.5412 IDR	1 IDR = 0.0016 HNL
26 Feb 2025	1 HNL = 638.5958 IDR	1 IDR = 0.0016 HNL
27 Feb 2025	1 HNL = 643.6155 IDR	1 IDR = 0.0016 HNL
28 Feb 2025	1 HNL = 646.2605 IDR	1 IDR = 0.0015 HNL

Mar 2025

Date	HNL-IDR	IDR-HNL
01 Mar 2025	1 HNL = 641.9884 IDR	1 IDR = 0.0016 HNL
02 Mar 2025	1 HNL = 647.1032 IDR	1 IDR = 0.0015 HNL
03 Mar 2025	1 HNL = 645.6477 IDR	1 IDR = 0.0015 HNL
04 Mar 2025	1 HNL = 641.6148 IDR	1 IDR = 0.0016 HNL
05 Mar 2025	1 HNL = 640.5491 IDR	1 IDR = 0.0016 HNL
06 Mar 2025	1 HNL = 640.0292 IDR	1 IDR = 0.0016 HNL
07 Mar 2025	1 HNL = 635.5304 IDR	1 IDR = 0.0016 HNL
08 Mar 2025	1 HNL = 637.6108 IDR	1 IDR = 0.0016 HNL
09 Mar 2025	1 HNL = 636.66 IDR	1 IDR = 0.0016 HNL
10 Mar 2025	1 HNL = 636.1995 IDR	1 IDR = 0.0016 HNL
11 Mar 2025	1 HNL = 639.9105 IDR	1 IDR = 0.0016 HNL
12 Mar 2025	1 HNL = 643.856 IDR	1 IDR = 0.0016 HNL
13 Mar 2025	1 HNL = 641.5946 IDR	1 IDR = 0.0016 HNL
14 Mar 2025	1 HNL = 640.0186 IDR	1 IDR = 0.0016 HNL
15 Mar 2025	1 HNL = 639.9547 IDR	1 IDR = 0.0016 HNL
16 Mar 2025	1 HNL = 637.9023 IDR	1 IDR = 0.0016 HNL
17 Mar 2025	1 HNL = 640.2693 IDR	1 IDR = 0.0016 HNL
18 Mar 2025	1 HNL = 639.83 IDR	1 IDR = 0.0016 HNL
19 Mar 2025	1 HNL = 646.6554 IDR	1 IDR = 0.0015 HNL
20 Mar 2025	1 HNL = 644.6998 IDR	1 IDR = 0.0016 HNL
21 Mar 2025	1 HNL = 644.1201 IDR	1 IDR = 0.0016 HNL
22 Mar 2025	1 HNL = 647.5561 IDR	1 IDR = 0.0015 HNL
23 Mar 2025	1 HNL = 643.5697 IDR	1 IDR = 0.0016 HNL
24 Mar 2025	1 HNL = 643.5258 IDR	1 IDR = 0.0016 HNL
25 Mar 2025	1 HNL = 647.0277 IDR	1 IDR = 0.0015 HNL
26 Mar 2025	1 HNL = 649.0932 IDR	1 IDR = 0.0015 HNL
27 Mar 2025	1 HNL = 648.723 IDR	1 IDR = 0.0015 HNL
28 Mar 2025	1 HNL = 648.5523 IDR	1 IDR = 0.0015 HNL
29 Mar 2025	1 HNL = 648.2765 IDR	1 IDR = 0.0015 HNL
30 Mar 2025	1 HNL = 645.9096 IDR	1 IDR = 0.0015 HNL
31 Mar 2025	1 HNL = 650.8765 IDR	1 IDR = 0.0015 HNL

Apr 2025

Date	HNL-IDR	IDR-HNL
01 Apr 2025	1 HNL = 651.4319 IDR	1 IDR = 0.0015 HNL
02 Apr 2025	1 HNL = 653.5895 IDR	1 IDR = 0.0015 HNL
03 Apr 2025	1 HNL = 653.0481 IDR	1 IDR = 0.0015 HNL
04 Apr 2025	1 HNL = 655.9754 IDR	1 IDR = 0.0015 HNL
05 Apr 2025	1 HNL = 650.4396 IDR	1 IDR = 0.0015 HNL
06 Apr 2025	1 HNL = 650.4396 IDR	1 IDR = 0.0015 HNL
07 Apr 2025	1 HNL = 662.1261 IDR	1 IDR = 0.0015 HNL
08 Apr 2025	1 HNL = 657.5858 IDR	1 IDR = 0.0015 HNL
09 Apr 2025	1 HNL = 653.1868 IDR	1 IDR = 0.0015 HNL
10 Apr 2025	1 HNL = 656.1497 IDR	1 IDR = 0.0015 HNL
11 Apr 2025	1 HNL = 650.1953 IDR	1 IDR = 0.0015 HNL
12 Apr 2025	1 HNL = 649.6801 IDR	1 IDR = 0.0015 HNL
13 Apr 2025	1 HNL = 652.9042 IDR	1 IDR = 0.0015 HNL
14 Apr 2025	1 HNL = 652.9423 IDR	1 IDR = 0.0015 HNL
15 Apr 2025	1 HNL = 648.2817 IDR	1 IDR = 0.0015 HNL
16 Apr 2025	1 HNL = 648.8791 IDR	1 IDR = 0.0015 HNL
17 Apr 2025	1 HNL = 651.1046 IDR	1 IDR = 0.0015 HNL
18 Apr 2025	1 HNL = 650.8556 IDR	1 IDR = 0.0015 HNL
19 Apr 2025	1 HNL = 650.8556 IDR	1 IDR = 0.0015 HNL
20 Apr 2025	1 HNL = 650.8556 IDR	1 IDR = 0.0015 HNL
21 Apr 2025	1 HNL = 650.8556 IDR	1 IDR = 0.0015 HNL
22 Apr 2025	1 HNL = 649.9183 IDR	1 IDR = 0.0015 HNL
23 Apr 2025	1 HNL = 650.9321 IDR	1 IDR = 0.0015 HNL
24 Apr 2025	1 HNL = 647.7386 IDR	1 IDR = 0.0015 HNL

HNL-IDR and IDR-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News