currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-IDR and IDR-HNL exchange rates - 2024

HNL-IDR and IDR-HNL exchange rates - 2024

HNL-IDR and IDR-HNL exchange rates

Check below the exchange rates for HNL-IDR and IDR-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 638.4826 IDR
1 IDR = 0.0016 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-IDRIDR-HNL
01 Jan 2024 1 HNL = 621.9914 IDR 1 IDR = 0.0016 HNL
02 Jan 2024 1 HNL = 630.0149 IDR 1 IDR = 0.0016 HNL
03 Jan 2024 1 HNL = 631.4509 IDR 1 IDR = 0.0016 HNL
04 Jan 2024 1 HNL = 629.2632 IDR 1 IDR = 0.0016 HNL
05 Jan 2024 1 HNL = 629.9091 IDR 1 IDR = 0.0016 HNL
06 Jan 2024 1 HNL = 630.9878 IDR 1 IDR = 0.0016 HNL
07 Jan 2024 1 HNL = 630.9878 IDR 1 IDR = 0.0016 HNL
08 Jan 2024 1 HNL = 629.5121 IDR 1 IDR = 0.0016 HNL
09 Jan 2024 1 HNL = 630.5179 IDR 1 IDR = 0.0016 HNL
10 Jan 2024 1 HNL = 630.7975 IDR 1 IDR = 0.0016 HNL
11 Jan 2024 1 HNL = 629.9444 IDR 1 IDR = 0.0016 HNL
12 Jan 2024 1 HNL = 631.3094 IDR 1 IDR = 0.0016 HNL
13 Jan 2024 1 HNL = 630.9822 IDR 1 IDR = 0.0016 HNL
14 Jan 2024 1 HNL = 630.9822 IDR 1 IDR = 0.0016 HNL
15 Jan 2024 1 HNL = 631.7186 IDR 1 IDR = 0.0016 HNL
16 Jan 2024 1 HNL = 632.9402 IDR 1 IDR = 0.0016 HNL
17 Jan 2024 1 HNL = 633.6877 IDR 1 IDR = 0.0016 HNL
18 Jan 2024 1 HNL = 633.128 IDR 1 IDR = 0.0016 HNL
19 Jan 2024 1 HNL = 632.5576 IDR 1 IDR = 0.0016 HNL
20 Jan 2024 1 HNL = 635.0901 IDR 1 IDR = 0.0016 HNL
21 Jan 2024 1 HNL = 635.0901 IDR 1 IDR = 0.0016 HNL
22 Jan 2024 1 HNL = 635.4747 IDR 1 IDR = 0.0016 HNL
23 Jan 2024 1 HNL = 636.8733 IDR 1 IDR = 0.0016 HNL
24 Jan 2024 1 HNL = 636.5938 IDR 1 IDR = 0.0016 HNL
25 Jan 2024 1 HNL = 642.354 IDR 1 IDR = 0.0016 HNL
26 Jan 2024 1 HNL = 638.7442 IDR 1 IDR = 0.0016 HNL
27 Jan 2024 1 HNL = 639.0864 IDR 1 IDR = 0.0016 HNL
28 Jan 2024 1 HNL = 639.0864 IDR 1 IDR = 0.0016 HNL
29 Jan 2024 1 HNL = 642.0093 IDR 1 IDR = 0.0016 HNL
30 Jan 2024 1 HNL = 639.6823 IDR 1 IDR = 0.0016 HNL
31 Jan 2024 1 HNL = 638.8284 IDR 1 IDR = 0.0016 HNL

Feb 2024

DateHNL-IDRIDR-HNL
01 Feb 2024 1 HNL = 639.3626 IDR 1 IDR = 0.0016 HNL
02 Feb 2024 1 HNL = 633.4768 IDR 1 IDR = 0.0016 HNL
03 Feb 2024 1 HNL = 633.2263 IDR 1 IDR = 0.0016 HNL
04 Feb 2024 1 HNL = 633.2263 IDR 1 IDR = 0.0016 HNL
05 Feb 2024 1 HNL = 638.88 IDR 1 IDR = 0.0016 HNL
06 Feb 2024 1 HNL = 637.7916 IDR 1 IDR = 0.0016 HNL
07 Feb 2024 1 HNL = 634.6885 IDR 1 IDR = 0.0016 HNL
08 Feb 2024 1 HNL = 634.141 IDR 1 IDR = 0.0016 HNL
09 Feb 2024 1 HNL = 633.7431 IDR 1 IDR = 0.0016 HNL
10 Feb 2024 1 HNL = 633.2625 IDR 1 IDR = 0.0016 HNL
11 Feb 2024 1 HNL = 633.2625 IDR 1 IDR = 0.0016 HNL
12 Feb 2024 1 HNL = 631.7268 IDR 1 IDR = 0.0016 HNL
13 Feb 2024 1 HNL = 631.8558 IDR 1 IDR = 0.0016 HNL
14 Feb 2024 1 HNL = 632.3925 IDR 1 IDR = 0.0016 HNL
15 Feb 2024 1 HNL = 632.6198 IDR 1 IDR = 0.0016 HNL
16 Feb 2024 1 HNL = 633.4497 IDR 1 IDR = 0.0016 HNL
17 Feb 2024 1 HNL = 636.1379 IDR 1 IDR = 0.0016 HNL
18 Feb 2024 1 HNL = 634.2928 IDR 1 IDR = 0.0016 HNL
19 Feb 2024 1 HNL = 633.9824 IDR 1 IDR = 0.0016 HNL
20 Feb 2024 1 HNL = 634.5501 IDR 1 IDR = 0.0016 HNL
21 Feb 2024 1 HNL = 632.8883 IDR 1 IDR = 0.0016 HNL
22 Feb 2024 1 HNL = 631.2178 IDR 1 IDR = 0.0016 HNL
23 Feb 2024 1 HNL = 631.6838 IDR 1 IDR = 0.0016 HNL
24 Feb 2024 1 HNL = 632.1251 IDR 1 IDR = 0.0016 HNL
25 Feb 2024 1 HNL = 632.1251 IDR 1 IDR = 0.0016 HNL
26 Feb 2024 1 HNL = 633.1948 IDR 1 IDR = 0.0016 HNL
27 Feb 2024 1 HNL = 633.4646 IDR 1 IDR = 0.0016 HNL
28 Feb 2024 1 HNL = 636.3712 IDR 1 IDR = 0.0016 HNL
29 Feb 2024 1 HNL = 637.0218 IDR 1 IDR = 0.0016 HNL

Mar 2024

DateHNL-IDRIDR-HNL
01 Mar 2024 1 HNL = 636.879 IDR 1 IDR = 0.0016 HNL
02 Mar 2024 1 HNL = 637.934 IDR 1 IDR = 0.0016 HNL
03 Mar 2024 1 HNL = 637.934 IDR 1 IDR = 0.0016 HNL
04 Mar 2024 1 HNL = 636.9556 IDR 1 IDR = 0.0016 HNL
05 Mar 2024 1 HNL = 637.3544 IDR 1 IDR = 0.0016 HNL
06 Mar 2024 1 HNL = 635.7309 IDR 1 IDR = 0.0016 HNL
07 Mar 2024 1 HNL = 633.4509 IDR 1 IDR = 0.0016 HNL
08 Mar 2024 1 HNL = 628.7032 IDR 1 IDR = 0.0016 HNL
09 Mar 2024 1 HNL = 629.957 IDR 1 IDR = 0.0016 HNL
10 Mar 2024 1 HNL = 629.957 IDR 1 IDR = 0.0016 HNL
11 Mar 2024 1 HNL = 627.0505 IDR 1 IDR = 0.0016 HNL
12 Mar 2024 1 HNL = 628.7694 IDR 1 IDR = 0.0016 HNL
13 Mar 2024 1 HNL = 630.8797 IDR 1 IDR = 0.0016 HNL
14 Mar 2024 1 HNL = 631.4899 IDR 1 IDR = 0.0016 HNL
15 Mar 2024 1 HNL = 632.3663 IDR 1 IDR = 0.0016 HNL
16 Mar 2024 1 HNL = 633.4076 IDR 1 IDR = 0.0016 HNL
17 Mar 2024 1 HNL = 633.4076 IDR 1 IDR = 0.0016 HNL
18 Mar 2024 1 HNL = 636.6799 IDR 1 IDR = 0.0016 HNL
19 Mar 2024 1 HNL = 637.612 IDR 1 IDR = 0.0016 HNL
20 Mar 2024 1 HNL = 637.3372 IDR 1 IDR = 0.0016 HNL
21 Mar 2024 1 HNL = 634.8 IDR 1 IDR = 0.0016 HNL
22 Mar 2024 1 HNL = 641.0024 IDR 1 IDR = 0.0016 HNL
23 Mar 2024 1 HNL = 643.3492 IDR 1 IDR = 0.0016 HNL
24 Mar 2024 1 HNL = 643.3492 IDR 1 IDR = 0.0016 HNL
25 Mar 2024 1 HNL = 639.1737 IDR 1 IDR = 0.0016 HNL
26 Mar 2024 1 HNL = 639.8347 IDR 1 IDR = 0.0016 HNL
27 Mar 2024 1 HNL = 643.7901 IDR 1 IDR = 0.0016 HNL
28 Mar 2024 1 HNL = 643.3164 IDR 1 IDR = 0.0016 HNL
29 Mar 2024 1 HNL = 642.7127 IDR 1 IDR = 0.0016 HNL
30 Mar 2024 1 HNL = 644.1674 IDR 1 IDR = 0.0016 HNL
31 Mar 2024 1 HNL = 644.1674 IDR 1 IDR = 0.0016 HNL

Apr 2024

DateHNL-IDRIDR-HNL
01 Apr 2024 1 HNL = 644.2709 IDR 1 IDR = 0.0016 HNL
02 Apr 2024 1 HNL = 644.5602 IDR 1 IDR = 0.0016 HNL
03 Apr 2024 1 HNL = 646.284 IDR 1 IDR = 0.0015 HNL
04 Apr 2024 1 HNL = 643.5869 IDR 1 IDR = 0.0016 HNL
05 Apr 2024 1 HNL = 642.6444 IDR 1 IDR = 0.0016 HNL
06 Apr 2024 1 HNL = 644.558 IDR 1 IDR = 0.0016 HNL
07 Apr 2024 1 HNL = 644.558 IDR 1 IDR = 0.0016 HNL
08 Apr 2024 1 HNL = 644.1824 IDR 1 IDR = 0.0016 HNL
09 Apr 2024 1 HNL = 642.8717 IDR 1 IDR = 0.0016 HNL
10 Apr 2024 1 HNL = 641.3627 IDR 1 IDR = 0.0016 HNL
11 Apr 2024 1 HNL = 649.0257 IDR 1 IDR = 0.0015 HNL
12 Apr 2024 1 HNL = 653.5138 IDR 1 IDR = 0.0015 HNL
13 Apr 2024 1 HNL = 647.6903 IDR 1 IDR = 0.0015 HNL
14 Apr 2024 1 HNL = 654.4809 IDR 1 IDR = 0.0015 HNL
15 Apr 2024 1 HNL = 650.7785 IDR 1 IDR = 0.0015 HNL
16 Apr 2024 1 HNL = 656.7371 IDR 1 IDR = 0.0015 HNL
17 Apr 2024 1 HNL = 659.0467 IDR 1 IDR = 0.0015 HNL
18 Apr 2024 1 HNL = 655.5798 IDR 1 IDR = 0.0015 HNL
19 Apr 2024 1 HNL = 658.8528 IDR 1 IDR = 0.0015 HNL
20 Apr 2024 1 HNL = 658.3612 IDR 1 IDR = 0.0015 HNL
21 Apr 2024 1 HNL = 658.3612 IDR 1 IDR = 0.0015 HNL
22 Apr 2024 1 HNL = 658.3833 IDR 1 IDR = 0.0015 HNL
23 Apr 2024 1 HNL = 657.2746 IDR 1 IDR = 0.0015 HNL
24 Apr 2024 1 HNL = 655.4467 IDR 1 IDR = 0.0015 HNL
25 Apr 2024 1 HNL = 655.6989 IDR 1 IDR = 0.0015 HNL
26 Apr 2024 1 HNL = 657.4732 IDR 1 IDR = 0.0015 HNL
27 Apr 2024 1 HNL = 656.0956 IDR 1 IDR = 0.0015 HNL
28 Apr 2024 1 HNL = 656.0956 IDR 1 IDR = 0.0015 HNL
29 Apr 2024 1 HNL = 656.8929 IDR 1 IDR = 0.0015 HNL
30 Apr 2024 1 HNL = 657.3513 IDR 1 IDR = 0.0015 HNL

May 2024

DateHNL-IDRIDR-HNL
01 May 2024 1 HNL = 657.1486 IDR 1 IDR = 0.0015 HNL
02 May 2024 1 HNL = 654.1813 IDR 1 IDR = 0.0015 HNL
03 May 2024 1 HNL = 649.025 IDR 1 IDR = 0.0015 HNL
04 May 2024 1 HNL = 648.2245 IDR 1 IDR = 0.0015 HNL
05 May 2024 1 HNL = 648.2245 IDR 1 IDR = 0.0015 HNL
06 May 2024 1 HNL = 649.0495 IDR 1 IDR = 0.0015 HNL
07 May 2024 1 HNL = 649.9345 IDR 1 IDR = 0.0015 HNL
08 May 2024 1 HNL = 650.6866 IDR 1 IDR = 0.0015 HNL
09 May 2024 1 HNL = 651.888 IDR 1 IDR = 0.0015 HNL
10 May 2024 1 HNL = 649.0786 IDR 1 IDR = 0.0015 HNL
11 May 2024 1 HNL = 649.6248 IDR 1 IDR = 0.0015 HNL
12 May 2024 1 HNL = 650.1853 IDR 1 IDR = 0.0015 HNL
13 May 2024 1 HNL = 651.9586 IDR 1 IDR = 0.0015 HNL
14 May 2024 1 HNL = 652.4658 IDR 1 IDR = 0.0015 HNL
15 May 2024 1 HNL = 647.2921 IDR 1 IDR = 0.0015 HNL
16 May 2024 1 HNL = 644.0337 IDR 1 IDR = 0.0016 HNL
17 May 2024 1 HNL = 644.9697 IDR 1 IDR = 0.0016 HNL
18 May 2024 1 HNL = 648.1637 IDR 1 IDR = 0.0015 HNL
19 May 2024 1 HNL = 648.1637 IDR 1 IDR = 0.0015 HNL
20 May 2024 1 HNL = 646.1797 IDR 1 IDR = 0.0015 HNL
21 May 2024 1 HNL = 647.3107 IDR 1 IDR = 0.0015 HNL
22 May 2024 1 HNL = 648.699 IDR 1 IDR = 0.0015 HNL
23 May 2024 1 HNL = 648.5172 IDR 1 IDR = 0.0015 HNL
24 May 2024 1 HNL = 648.6775 IDR 1 IDR = 0.0015 HNL
25 May 2024 1 HNL = 650.0351 IDR 1 IDR = 0.0015 HNL
26 May 2024 1 HNL = 650.0351 IDR 1 IDR = 0.0015 HNL
27 May 2024 1 HNL = 650.1316 IDR 1 IDR = 0.0015 HNL
28 May 2024 1 HNL = 651.1653 IDR 1 IDR = 0.0015 HNL
29 May 2024 1 HNL = 654.6296 IDR 1 IDR = 0.0015 HNL
30 May 2024 1 HNL = 657.2696 IDR 1 IDR = 0.0015 HNL
31 May 2024 1 HNL = 658.1806 IDR 1 IDR = 0.0015 HNL

Jun 2024

DateHNL-IDRIDR-HNL
01 Jun 2024 1 HNL = 658.3473 IDR 1 IDR = 0.0015 HNL
02 Jun 2024 1 HNL = 658.3473 IDR 1 IDR = 0.0015 HNL
03 Jun 2024 1 HNL = 657.3122 IDR 1 IDR = 0.0015 HNL
04 Jun 2024 1 HNL = 658.7885 IDR 1 IDR = 0.0015 HNL
05 Jun 2024 1 HNL = 661.0157 IDR 1 IDR = 0.0015 HNL
06 Jun 2024 1 HNL = 657.9219 IDR 1 IDR = 0.0015 HNL
07 Jun 2024 1 HNL = 655.2831 IDR 1 IDR = 0.0015 HNL
08 Jun 2024 1 HNL = 654.4783 IDR 1 IDR = 0.0015 HNL
09 Jun 2024 1 HNL = 654.4783 IDR 1 IDR = 0.0015 HNL
10 Jun 2024 1 HNL = 660.1337 IDR 1 IDR = 0.0015 HNL
11 Jun 2024 1 HNL = 658.5919 IDR 1 IDR = 0.0015 HNL
12 Jun 2024 1 HNL = 659.8579 IDR 1 IDR = 0.0015 HNL
13 Jun 2024 1 HNL = 657.6365 IDR 1 IDR = 0.0015 HNL
14 Jun 2024 1 HNL = 667.0125 IDR 1 IDR = 0.0015 HNL
15 Jun 2024 1 HNL = 668.632 IDR 1 IDR = 0.0015 HNL
16 Jun 2024 1 HNL = 668.632 IDR 1 IDR = 0.0015 HNL
17 Jun 2024 1 HNL = 665.8491 IDR 1 IDR = 0.0015 HNL
18 Jun 2024 1 HNL = 664.0691 IDR 1 IDR = 0.0015 HNL
19 Jun 2024 1 HNL = 662.5146 IDR 1 IDR = 0.0015 HNL
20 Jun 2024 1 HNL = 666.9766 IDR 1 IDR = 0.0015 HNL
21 Jun 2024 1 HNL = 665.6373 IDR 1 IDR = 0.0015 HNL
22 Jun 2024 1 HNL = 667.5528 IDR 1 IDR = 0.0015 HNL
23 Jun 2024 1 HNL = 667.5528 IDR 1 IDR = 0.0015 HNL
24 Jun 2024 1 HNL = 662.8361 IDR 1 IDR = 0.0015 HNL
25 Jun 2024 1 HNL = 661.9559 IDR 1 IDR = 0.0015 HNL
26 Jun 2024 1 HNL = 663.744 IDR 1 IDR = 0.0015 HNL
27 Jun 2024 1 HNL = 661.8511 IDR 1 IDR = 0.0015 HNL
28 Jun 2024 1 HNL = 659.8265 IDR 1 IDR = 0.0015 HNL
29 Jun 2024 1 HNL = 660.4506 IDR 1 IDR = 0.0015 HNL
30 Jun 2024 1 HNL = 661.1167 IDR 1 IDR = 0.0015 HNL

Jul 2024

DateHNL-IDRIDR-HNL
01 Jul 2024 1 HNL = 660.4147 IDR 1 IDR = 0.0015 HNL
02 Jul 2024 1 HNL = 661.2483 IDR 1 IDR = 0.0015 HNL
03 Jul 2024 1 HNL = 661.4221 IDR 1 IDR = 0.0015 HNL
04 Jul 2024 1 HNL = 659.0923 IDR 1 IDR = 0.0015 HNL
05 Jul 2024 1 HNL = 657.3809 IDR 1 IDR = 0.0015 HNL
06 Jul 2024 1 HNL = 657.9105 IDR 1 IDR = 0.0015 HNL
07 Jul 2024 1 HNL = 657.9105 IDR 1 IDR = 0.0015 HNL
08 Jul 2024 1 HNL = 656.8206 IDR 1 IDR = 0.0015 HNL
09 Jul 2024 1 HNL = 656.5879 IDR 1 IDR = 0.0015 HNL
10 Jul 2024 1 HNL = 654.9716 IDR 1 IDR = 0.0015 HNL
11 Jul 2024 1 HNL = 652.4115 IDR 1 IDR = 0.0015 HNL
12 Jul 2024 1 HNL = 649.7569 IDR 1 IDR = 0.0015 HNL
13 Jul 2024 1 HNL = 651.6377 IDR 1 IDR = 0.0015 HNL
14 Jul 2024 1 HNL = 652.486 IDR 1 IDR = 0.0015 HNL
15 Jul 2024 1 HNL = 653.6853 IDR 1 IDR = 0.0015 HNL
16 Jul 2024 1 HNL = 652.8992 IDR 1 IDR = 0.0015 HNL
17 Jul 2024 1 HNL = 651.4588 IDR 1 IDR = 0.0015 HNL
18 Jul 2024 1 HNL = 652.5914 IDR 1 IDR = 0.0015 HNL
19 Jul 2024 1 HNL = 654.1777 IDR 1 IDR = 0.0015 HNL
20 Jul 2024 1 HNL = 655.0597 IDR 1 IDR = 0.0015 HNL
21 Jul 2024 1 HNL = 655.0597 IDR 1 IDR = 0.0015 HNL
22 Jul 2024 1 HNL = 654.0269 IDR 1 IDR = 0.0015 HNL
23 Jul 2024 1 HNL = 655.226 IDR 1 IDR = 0.0015 HNL
24 Jul 2024 1 HNL = 655.7512 IDR 1 IDR = 0.0015 HNL
25 Jul 2024 1 HNL = 658.7215 IDR 1 IDR = 0.0015 HNL
26 Jul 2024 1 HNL = 658.22 IDR 1 IDR = 0.0015 HNL
27 Jul 2024 1 HNL = 659.4995 IDR 1 IDR = 0.0015 HNL
28 Jul 2024 1 HNL = 659.4995 IDR 1 IDR = 0.0015 HNL
29 Jul 2024 1 HNL = 657.4164 IDR 1 IDR = 0.0015 HNL
30 Jul 2024 1 HNL = 659.6812 IDR 1 IDR = 0.0015 HNL
31 Jul 2024 1 HNL = 658.0991 IDR 1 IDR = 0.0015 HNL

Aug 2024

DateHNL-IDRIDR-HNL
01 Aug 2024 1 HNL = 657.6963 IDR 1 IDR = 0.0015 HNL
02 Aug 2024 1 HNL = 655.1488 IDR 1 IDR = 0.0015 HNL
03 Aug 2024 1 HNL = 659.3724 IDR 1 IDR = 0.0015 HNL
04 Aug 2024 1 HNL = 659.3724 IDR 1 IDR = 0.0015 HNL
05 Aug 2024 1 HNL = 654.6792 IDR 1 IDR = 0.0015 HNL
06 Aug 2024 1 HNL = 653.1724 IDR 1 IDR = 0.0015 HNL
07 Aug 2024 1 HNL = 648.6732 IDR 1 IDR = 0.0015 HNL
08 Aug 2024 1 HNL = 642.3773 IDR 1 IDR = 0.0016 HNL
09 Aug 2024 1 HNL = 643.6793 IDR 1 IDR = 0.0016 HNL
10 Aug 2024 1 HNL = 641.9752 IDR 1 IDR = 0.0016 HNL
11 Aug 2024 1 HNL = 644.4776 IDR 1 IDR = 0.0016 HNL
12 Aug 2024 1 HNL = 644.4702 IDR 1 IDR = 0.0016 HNL
13 Aug 2024 1 HNL = 639.6704 IDR 1 IDR = 0.0016 HNL
14 Aug 2024 1 HNL = 629.0384 IDR 1 IDR = 0.0016 HNL
15 Aug 2024 1 HNL = 633.9144 IDR 1 IDR = 0.0016 HNL
16 Aug 2024 1 HNL = 633.5701 IDR 1 IDR = 0.0016 HNL
17 Aug 2024 1 HNL = 635.9704 IDR 1 IDR = 0.0016 HNL
18 Aug 2024 1 HNL = 635.9704 IDR 1 IDR = 0.0016 HNL
19 Aug 2024 1 HNL = 629.2169 IDR 1 IDR = 0.0016 HNL
20 Aug 2024 1 HNL = 623.7096 IDR 1 IDR = 0.0016 HNL
21 Aug 2024 1 HNL = 625.6971 IDR 1 IDR = 0.0016 HNL
22 Aug 2024 1 HNL = 630.6153 IDR 1 IDR = 0.0016 HNL
23 Aug 2024 1 HNL = 627.9959 IDR 1 IDR = 0.0016 HNL
24 Aug 2024 1 HNL = 626.5402 IDR 1 IDR = 0.0016 HNL
25 Aug 2024 1 HNL = 626.5402 IDR 1 IDR = 0.0016 HNL
26 Aug 2024 1 HNL = 623.3307 IDR 1 IDR = 0.0016 HNL
27 Aug 2024 1 HNL = 627.3026 IDR 1 IDR = 0.0016 HNL
28 Aug 2024 1 HNL = 622.8525 IDR 1 IDR = 0.0016 HNL
29 Aug 2024 1 HNL = 621.5294 IDR 1 IDR = 0.0016 HNL
30 Aug 2024 1 HNL = 625.4251 IDR 1 IDR = 0.0016 HNL
31 Aug 2024 1 HNL = 625.54 IDR 1 IDR = 0.0016 HNL

Sep 2024

DateHNL-IDRIDR-HNL
01 Sep 2024 1 HNL = 625.9296 IDR 1 IDR = 0.0016 HNL
02 Sep 2024 1 HNL = 627.2053 IDR 1 IDR = 0.0016 HNL
03 Sep 2024 1 HNL = 628.161 IDR 1 IDR = 0.0016 HNL
04 Sep 2024 1 HNL = 625.1306 IDR 1 IDR = 0.0016 HNL
05 Sep 2024 1 HNL = 622.1798 IDR 1 IDR = 0.0016 HNL
06 Sep 2024 1 HNL = 622.0181 IDR 1 IDR = 0.0016 HNL
07 Sep 2024 1 HNL = 623.1063 IDR 1 IDR = 0.0016 HNL
08 Sep 2024 1 HNL = 623.1063 IDR 1 IDR = 0.0016 HNL
09 Sep 2024 1 HNL = 624.2846 IDR 1 IDR = 0.0016 HNL
10 Sep 2024 1 HNL = 623.3315 IDR 1 IDR = 0.0016 HNL
11 Sep 2024 1 HNL = 622.0603 IDR 1 IDR = 0.0016 HNL
12 Sep 2024 1 HNL = 622.5371 IDR 1 IDR = 0.0016 HNL
13 Sep 2024 1 HNL = 624.8554 IDR 1 IDR = 0.0016 HNL
14 Sep 2024 1 HNL = 621.5978 IDR 1 IDR = 0.0016 HNL
15 Sep 2024 1 HNL = 621.5978 IDR 1 IDR = 0.0016 HNL
16 Sep 2024 1 HNL = 619.2294 IDR 1 IDR = 0.0016 HNL
17 Sep 2024 1 HNL = 618.1904 IDR 1 IDR = 0.0016 HNL
18 Sep 2024 1 HNL = 617.0409 IDR 1 IDR = 0.0016 HNL
19 Sep 2024 1 HNL = 610.7209 IDR 1 IDR = 0.0016 HNL
20 Sep 2024 1 HNL = 611.0002 IDR 1 IDR = 0.0016 HNL
21 Sep 2024 1 HNL = 612.1335 IDR 1 IDR = 0.0016 HNL
22 Sep 2024 1 HNL = 612.1335 IDR 1 IDR = 0.0016 HNL
23 Sep 2024 1 HNL = 612.5339 IDR 1 IDR = 0.0016 HNL
24 Sep 2024 1 HNL = 610.7608 IDR 1 IDR = 0.0016 HNL
25 Sep 2024 1 HNL = 608.5997 IDR 1 IDR = 0.0016 HNL
26 Sep 2024 1 HNL = 607.8889 IDR 1 IDR = 0.0016 HNL
27 Sep 2024 1 HNL = 606.6473 IDR 1 IDR = 0.0016 HNL
28 Sep 2024 1 HNL = 608.1469 IDR 1 IDR = 0.0016 HNL
29 Sep 2024 1 HNL = 608.1469 IDR 1 IDR = 0.0016 HNL
30 Sep 2024 1 HNL = 610.3343 IDR 1 IDR = 0.0016 HNL

Oct 2024

DateHNL-IDRIDR-HNL
01 Oct 2024 1 HNL = 611.6189 IDR 1 IDR = 0.0016 HNL
02 Oct 2024 1 HNL = 614.6459 IDR 1 IDR = 0.0016 HNL
03 Oct 2024 1 HNL = 619.9977 IDR 1 IDR = 0.0016 HNL
04 Oct 2024 1 HNL = 626.0928 IDR 1 IDR = 0.0016 HNL
05 Oct 2024 1 HNL = 627.6058 IDR 1 IDR = 0.0016 HNL
06 Oct 2024 1 HNL = 627.6058 IDR 1 IDR = 0.0016 HNL
07 Oct 2024 1 HNL = 633.2636 IDR 1 IDR = 0.0016 HNL
08 Oct 2024 1 HNL = 629.1604 IDR 1 IDR = 0.0016 HNL
09 Oct 2024 1 HNL = 628.9616 IDR 1 IDR = 0.0016 HNL
10 Oct 2024 1 HNL = 631.566 IDR 1 IDR = 0.0016 HNL
11 Oct 2024 1 HNL = 626.0838 IDR 1 IDR = 0.0016 HNL
12 Oct 2024 1 HNL = 626.7211 IDR 1 IDR = 0.0016 HNL
13 Oct 2024 1 HNL = 627.02 IDR 1 IDR = 0.0016 HNL
14 Oct 2024 1 HNL = 626.5052 IDR 1 IDR = 0.0016 HNL
15 Oct 2024 1 HNL = 623.6501 IDR 1 IDR = 0.0016 HNL
16 Oct 2024 1 HNL = 618.6867 IDR 1 IDR = 0.0016 HNL
17 Oct 2024 1 HNL = 622.982 IDR 1 IDR = 0.0016 HNL
18 Oct 2024 1 HNL = 620.7467 IDR 1 IDR = 0.0016 HNL
19 Oct 2024 1 HNL = 621.8613 IDR 1 IDR = 0.0016 HNL
20 Oct 2024 1 HNL = 621.8613 IDR 1 IDR = 0.0016 HNL
21 Oct 2024 1 HNL = 622.1725 IDR 1 IDR = 0.0016 HNL
22 Oct 2024 1 HNL = 624.7998 IDR 1 IDR = 0.0016 HNL
23 Oct 2024 1 HNL = 621.8595 IDR 1 IDR = 0.0016 HNL
24 Oct 2024 1 HNL = 617.9268 IDR 1 IDR = 0.0016 HNL
25 Oct 2024 1 HNL = 622.0896 IDR 1 IDR = 0.0016 HNL
26 Oct 2024 1 HNL = 621.2586 IDR 1 IDR = 0.0016 HNL
27 Oct 2024 1 HNL = 621.2586 IDR 1 IDR = 0.0016 HNL
28 Oct 2024 1 HNL = 624.0331 IDR 1 IDR = 0.0016 HNL
29 Oct 2024 1 HNL = 625.1248 IDR 1 IDR = 0.0016 HNL
30 Oct 2024 1 HNL = 621.2596 IDR 1 IDR = 0.0016 HNL
31 Oct 2024 1 HNL = 623.9489 IDR 1 IDR = 0.0016 HNL

Nov 2024

DateHNL-IDRIDR-HNL
01 Nov 2024 1 HNL = 624.7001 IDR 1 IDR = 0.0016 HNL
02 Nov 2024 1 HNL = 632.6848 IDR 1 IDR = 0.0016 HNL
03 Nov 2024 1 HNL = 629.5112 IDR 1 IDR = 0.0016 HNL
04 Nov 2024 1 HNL = 625.2216 IDR 1 IDR = 0.0016 HNL
05 Nov 2024 1 HNL = 625.0902 IDR 1 IDR = 0.0016 HNL
06 Nov 2024 1 HNL = 629.589 IDR 1 IDR = 0.0016 HNL
07 Nov 2024 1 HNL = 620.9176 IDR 1 IDR = 0.0016 HNL
08 Nov 2024 1 HNL = 617.9326 IDR 1 IDR = 0.0016 HNL
09 Nov 2024 1 HNL = 617.0052 IDR 1 IDR = 0.0016 HNL
10 Nov 2024 1 HNL = 617.0052 IDR 1 IDR = 0.0016 HNL
11 Nov 2024 1 HNL = 623.8212 IDR 1 IDR = 0.0016 HNL
12 Nov 2024 1 HNL = 625.5053 IDR 1 IDR = 0.0016 HNL
13 Nov 2024 1 HNL = 622.6252 IDR 1 IDR = 0.0016 HNL
14 Nov 2024 1 HNL = 631.8972 IDR 1 IDR = 0.0016 HNL
15 Nov 2024 1 HNL = 629.5802 IDR 1 IDR = 0.0016 HNL
16 Nov 2024 1 HNL = 627.6412 IDR 1 IDR = 0.0016 HNL
17 Nov 2024 1 HNL = 627.6412 IDR 1 IDR = 0.0016 HNL
18 Nov 2024 1 HNL = 627.3134 IDR 1 IDR = 0.0016 HNL
19 Nov 2024 1 HNL = 626.9938 IDR 1 IDR = 0.0016 HNL
20 Nov 2024 1 HNL = 628.9466 IDR 1 IDR = 0.0016 HNL
21 Nov 2024 1 HNL = 629.0466 IDR 1 IDR = 0.0016 HNL
22 Nov 2024 1 HNL = 629.2396 IDR 1 IDR = 0.0016 HNL
23 Nov 2024 1 HNL = 631.0736 IDR 1 IDR = 0.0016 HNL
24 Nov 2024 1 HNL = 631.0736 IDR 1 IDR = 0.0016 HNL
25 Nov 2024 1 HNL = 627.747 IDR 1 IDR = 0.0016 HNL
26 Nov 2024 1 HNL = 629.6441 IDR 1 IDR = 0.0016 HNL
27 Nov 2024 1 HNL = 626.9435 IDR 1 IDR = 0.0016 HNL
28 Nov 2024 1 HNL = 627.535 IDR 1 IDR = 0.0016 HNL
29 Nov 2024 1 HNL = 626.5916 IDR 1 IDR = 0.0016 HNL
30 Nov 2024 1 HNL = 627.0935 IDR 1 IDR = 0.0016 HNL

Dec 2024

DateHNL-IDRIDR-HNL
01 Dec 2024 1 HNL = 627.0935 IDR 1 IDR = 0.0016 HNL
02 Dec 2024 1 HNL = 628.4934 IDR 1 IDR = 0.0016 HNL
03 Dec 2024 1 HNL = 628.8444 IDR 1 IDR = 0.0016 HNL
04 Dec 2024 1 HNL = 628.4848 IDR 1 IDR = 0.0016 HNL
05 Dec 2024 1 HNL = 626.0097 IDR 1 IDR = 0.0016 HNL
06 Dec 2024 1 HNL = 624.6902 IDR 1 IDR = 0.0016 HNL
07 Dec 2024 1 HNL = 625.869 IDR 1 IDR = 0.0016 HNL
08 Dec 2024 1 HNL = 625.869 IDR 1 IDR = 0.0016 HNL
09 Dec 2024 1 HNL = 626.1665 IDR 1 IDR = 0.0016 HNL
10 Dec 2024 1 HNL = 625.9772 IDR 1 IDR = 0.0016 HNL
11 Dec 2024 1 HNL = 629.0919 IDR 1 IDR = 0.0016 HNL
12 Dec 2024 1 HNL = 629.3416 IDR 1 IDR = 0.0016 HNL
13 Dec 2024 1 HNL = 632.2591 IDR 1 IDR = 0.0016 HNL
14 Dec 2024 1 HNL = 633.3119 IDR 1 IDR = 0.0016 HNL
15 Dec 2024 1 HNL = 633.3119 IDR 1 IDR = 0.0016 HNL
16 Dec 2024 1 HNL = 631.8905 IDR 1 IDR = 0.0016 HNL
17 Dec 2024 1 HNL = 635.8137 IDR 1 IDR = 0.0016 HNL
18 Dec 2024 1 HNL = 634.4659 IDR 1 IDR = 0.0016 HNL
19 Dec 2024 1 HNL = 643.9527 IDR 1 IDR = 0.0016 HNL
20 Dec 2024 1 HNL = 639.557 IDR 1 IDR = 0.0016 HNL
21 Dec 2024 1 HNL = 639.612 IDR 1 IDR = 0.0016 HNL
22 Dec 2024 1 HNL = 639.612 IDR 1 IDR = 0.0016 HNL

HNL-IDR and IDR-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats