currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-HUF and HUF-HNL exchange rates - 2025

HNL-HUF and HUF-HNL exchange rates - 2025

HNL-HUF and HUF-HNL exchange rates

Check below the exchange rates for HNL-HUF and HUF-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HNL = 15.0766 HUF
1 HUF = 0.0663 HNL
1Y 2Y 3Y
HNL to HUFHUF to HNL
14.3511 Date: 4/4 14.3669 Date: 4/3 14.5118 Date: 4/2 14.5633 Date: 4/1 14.5371 Date: 3/31 14.4911 Date: 3/30 14.5400 Date: 3/29 14.6084 Date: 3/28 14.5397 Date: 3/27 14.5161 Date: 3/26 14.4152 Date: 3/25 14.3274 Date: 3/24 14.3297 Date: 3/23 14.3986 Date: 3/22 14.3681 Date: 3/21 14.2843 Date: 3/20 14.2263 Date: 3/19 14.2422 Date: 3/18 14.3288 Date: 3/17 14.3093 Date: 3/16 14.3853 Date: 3/15 14.3656 Date: 3/14 14.4185 Date: 3/13 14.3405 Date: 3/12 14.4245 Date: 3/11 14.3365 Date: 3/10 14.3495 Date: 3/9 14.3561 Date: 3/8 14.3809 Date: 3/7 14.5175 Date: 3/6 14.5925 Date: 3/5 14.7850 Date: 3/4 15.1678 Date: 3/3 15.1807 Date: 3/2 15.1008 Date: 3/1 15.0459 Date: 2/28 14.8983 Date: 2/27 14.9393 Date: 2/26 14.9714 Date: 2/25 15.0345 Date: 2/24 15.0710 Date: 2/23 15.0710 Date: 2/22 15.1147 Date: 2/21 15.1281 Date: 2/20 15.1100 Date: 2/19 15.0541 Date: 2/18 15.0329 Date: 2/17 15.0837 Date: 2/16 15.0837 Date: 2/15 15.0749 Date: 2/14 15.2329 Date: 2/13 15.2149 Date: 2/12 15.3308 Date: 2/11 15.3538 Date: 2/10 15.3246 Date: 2/9 15.3246 Date: 2/8 15.3213 Date: 2/7 15.3734 Date: 2/6 15.2889 Date: 2/5 15.4762 Date: 2/4 15.6205 Date: 2/3 15.4289 Date: 2/2 15.4544 Date: 2/1 15.4229 Date: 1/31 15.3879 Date: 1/30 15.3917 Date: 1/29 15.3625 Date: 1/28 15.2710 Date: 1/27 15.2969 Date: 1/26 15.2969 Date: 1/25 15.3228 Date: 1/24 15.4502 Date: 1/23 15.5465 Date: 1/22 15.5943 Date: 1/21 15.7181 Date: 1/20 15.8089 Date: 1/19 15.8079 Date: 1/18 15.7454 Date: 1/17 15.7395 Date: 1/16 15.6642 Date: 1/15 15.7815 Date: 1/14 15.9352 Date: 1/13 15.7952 Date: 1/12 15.7952 Date: 1/11 15.7853 Date: 1/10 15.8060 Date: 1/9 15.8631 Date: 1/8 15.7326 Date: 1/7 15.6467 Date: 1/6 15.8925 Date: 1/5 15.8925 Date: 1/4 15.8416 Date: 1/3 15.7360 Date: 1/2 15.5677 Date: 1/1 14.3511 Date: 4/4 14.3669 Date: 4/3 14.5118 Date: 4/2 14.5633 Date: 4/1 14.5371 Date: 3/31 14.4911 Date: 3/30 14.5400 Date: 3/29 14.6084 Date: 3/28 14.5397 Date: 3/27 14.5161 Date: 3/26 14.4152 Date: 3/25 14.3274 Date: 3/24 14.3297 Date: 3/23 14.3986 Date: 3/22 14.3681 Date: 3/21 14.2843 Date: 3/20 14.2263 Date: 3/19 14.2422 Date: 3/18 14.3288 Date: 3/17 14.3093 Date: 3/16 14.3853 Date: 3/15 14.3656 Date: 3/14 14.4185 Date: 3/13 14.3405 Date: 3/12 14.4245 Date: 3/11 14.3365 Date: 3/10 14.3495 Date: 3/9 14.3561 Date: 3/8 14.3809 Date: 3/7 14.5175 Date: 3/6 14.5925 Date: 3/5 14.7850 Date: 3/4 15.1678 Date: 3/3 15.1807 Date: 3/2 15.1008 Date: 3/1 15.0459 Date: 2/28 14.8983 Date: 2/27 14.9393 Date: 2/26 14.9714 Date: 2/25 15.0345 Date: 2/24 15.0710 Date: 2/23 15.0710 Date: 2/22 15.1147 Date: 2/21 15.1281 Date: 2/20 15.1100 Date: 2/19 15.0541 Date: 2/18 15.0329 Date: 2/17 15.0837 Date: 2/16 15.0837 Date: 2/15 15.0749 Date: 2/14 15.2329 Date: 2/13 15.2149 Date: 2/12 15.3308 Date: 2/11 15.3538 Date: 2/10 15.3246 Date: 2/9 15.3246 Date: 2/8 15.3213 Date: 2/7 15.3734 Date: 2/6 15.2889 Date: 2/5 15.4762 Date: 2/4 15.6205 Date: 2/3 15.4289 Date: 2/2 15.4544 Date: 2/1 15.4229 Date: 1/31 15.3879 Date: 1/30 15.3917 Date: 1/29 15.3625 Date: 1/28 15.2710 Date: 1/27 15.2969 Date: 1/26 15.2969 Date: 1/25 15.3228 Date: 1/24 15.4502 Date: 1/23 15.5465 Date: 1/22 15.5943 Date: 1/21 15.7181 Date: 1/20 15.8089 Date: 1/19 15.8079 Date: 1/18 15.7454 Date: 1/17 15.7395 Date: 1/16 15.6642 Date: 1/15 15.7815 Date: 1/14 15.9352 Date: 1/13 15.7952 Date: 1/12 15.7952 Date: 1/11 15.7853 Date: 1/10 15.8060 Date: 1/9 15.8631 Date: 1/8 15.7326 Date: 1/7 15.6467 Date: 1/6 15.8925 Date: 1/5 15.8925 Date: 1/4 15.8416 Date: 1/3 15.7360 Date: 1/2 15.5677 Date: 1/1

Jan 2025

DateHNL-HUFHUF-HNL
01 Jan 2025 1 HNL = 15.5677 HUF 1 HUF = 0.0642 HNL
02 Jan 2025 1 HNL = 15.736 HUF 1 HUF = 0.0635 HNL
03 Jan 2025 1 HNL = 15.8416 HUF 1 HUF = 0.0631 HNL
04 Jan 2025 1 HNL = 15.8925 HUF 1 HUF = 0.0629 HNL
05 Jan 2025 1 HNL = 15.8925 HUF 1 HUF = 0.0629 HNL
06 Jan 2025 1 HNL = 15.6467 HUF 1 HUF = 0.0639 HNL
07 Jan 2025 1 HNL = 15.7326 HUF 1 HUF = 0.0636 HNL
08 Jan 2025 1 HNL = 15.8631 HUF 1 HUF = 0.063 HNL
09 Jan 2025 1 HNL = 15.806 HUF 1 HUF = 0.0633 HNL
10 Jan 2025 1 HNL = 15.7853 HUF 1 HUF = 0.0634 HNL
11 Jan 2025 1 HNL = 15.7952 HUF 1 HUF = 0.0633 HNL
12 Jan 2025 1 HNL = 15.7952 HUF 1 HUF = 0.0633 HNL
13 Jan 2025 1 HNL = 15.9352 HUF 1 HUF = 0.0628 HNL
14 Jan 2025 1 HNL = 15.7815 HUF 1 HUF = 0.0634 HNL
15 Jan 2025 1 HNL = 15.6642 HUF 1 HUF = 0.0638 HNL
16 Jan 2025 1 HNL = 15.7395 HUF 1 HUF = 0.0635 HNL
17 Jan 2025 1 HNL = 15.7454 HUF 1 HUF = 0.0635 HNL
18 Jan 2025 1 HNL = 15.8079 HUF 1 HUF = 0.0633 HNL
19 Jan 2025 1 HNL = 15.8089 HUF 1 HUF = 0.0633 HNL
20 Jan 2025 1 HNL = 15.7181 HUF 1 HUF = 0.0636 HNL
21 Jan 2025 1 HNL = 15.5943 HUF 1 HUF = 0.0641 HNL
22 Jan 2025 1 HNL = 15.5465 HUF 1 HUF = 0.0643 HNL
23 Jan 2025 1 HNL = 15.4502 HUF 1 HUF = 0.0647 HNL
24 Jan 2025 1 HNL = 15.3228 HUF 1 HUF = 0.0653 HNL
25 Jan 2025 1 HNL = 15.2969 HUF 1 HUF = 0.0654 HNL
26 Jan 2025 1 HNL = 15.2969 HUF 1 HUF = 0.0654 HNL
27 Jan 2025 1 HNL = 15.271 HUF 1 HUF = 0.0655 HNL
28 Jan 2025 1 HNL = 15.3625 HUF 1 HUF = 0.0651 HNL
29 Jan 2025 1 HNL = 15.3917 HUF 1 HUF = 0.065 HNL
30 Jan 2025 1 HNL = 15.3879 HUF 1 HUF = 0.065 HNL
31 Jan 2025 1 HNL = 15.4229 HUF 1 HUF = 0.0648 HNL

Feb 2025

DateHNL-HUFHUF-HNL
01 Feb 2025 1 HNL = 15.4544 HUF 1 HUF = 0.0647 HNL
02 Feb 2025 1 HNL = 15.4289 HUF 1 HUF = 0.0648 HNL
03 Feb 2025 1 HNL = 15.6205 HUF 1 HUF = 0.064 HNL
04 Feb 2025 1 HNL = 15.4762 HUF 1 HUF = 0.0646 HNL
05 Feb 2025 1 HNL = 15.2889 HUF 1 HUF = 0.0654 HNL
06 Feb 2025 1 HNL = 15.3734 HUF 1 HUF = 0.065 HNL
07 Feb 2025 1 HNL = 15.3213 HUF 1 HUF = 0.0653 HNL
08 Feb 2025 1 HNL = 15.3246 HUF 1 HUF = 0.0653 HNL
09 Feb 2025 1 HNL = 15.3246 HUF 1 HUF = 0.0653 HNL
10 Feb 2025 1 HNL = 15.3538 HUF 1 HUF = 0.0651 HNL
11 Feb 2025 1 HNL = 15.3308 HUF 1 HUF = 0.0652 HNL
12 Feb 2025 1 HNL = 15.2149 HUF 1 HUF = 0.0657 HNL
13 Feb 2025 1 HNL = 15.2329 HUF 1 HUF = 0.0656 HNL
14 Feb 2025 1 HNL = 15.0749 HUF 1 HUF = 0.0663 HNL
15 Feb 2025 1 HNL = 15.0837 HUF 1 HUF = 0.0663 HNL
16 Feb 2025 1 HNL = 15.0837 HUF 1 HUF = 0.0663 HNL
17 Feb 2025 1 HNL = 15.0329 HUF 1 HUF = 0.0665 HNL
18 Feb 2025 1 HNL = 15.0541 HUF 1 HUF = 0.0664 HNL
19 Feb 2025 1 HNL = 15.11 HUF 1 HUF = 0.0662 HNL
20 Feb 2025 1 HNL = 15.1281 HUF 1 HUF = 0.0661 HNL
21 Feb 2025 1 HNL = 15.1147 HUF 1 HUF = 0.0662 HNL
22 Feb 2025 1 HNL = 15.071 HUF 1 HUF = 0.0664 HNL
23 Feb 2025 1 HNL = 15.071 HUF 1 HUF = 0.0664 HNL
24 Feb 2025 1 HNL = 15.0345 HUF 1 HUF = 0.0665 HNL
25 Feb 2025 1 HNL = 14.9714 HUF 1 HUF = 0.0668 HNL
26 Feb 2025 1 HNL = 14.9393 HUF 1 HUF = 0.0669 HNL
27 Feb 2025 1 HNL = 14.8983 HUF 1 HUF = 0.0671 HNL
28 Feb 2025 1 HNL = 15.0459 HUF 1 HUF = 0.0665 HNL

Mar 2025

DateHNL-HUFHUF-HNL
01 Mar 2025 1 HNL = 15.1008 HUF 1 HUF = 0.0662 HNL
02 Mar 2025 1 HNL = 15.1807 HUF 1 HUF = 0.0659 HNL
03 Mar 2025 1 HNL = 15.1678 HUF 1 HUF = 0.0659 HNL
04 Mar 2025 1 HNL = 14.785 HUF 1 HUF = 0.0676 HNL
05 Mar 2025 1 HNL = 14.5925 HUF 1 HUF = 0.0685 HNL
06 Mar 2025 1 HNL = 14.5175 HUF 1 HUF = 0.0689 HNL
07 Mar 2025 1 HNL = 14.3809 HUF 1 HUF = 0.0695 HNL
08 Mar 2025 1 HNL = 14.3561 HUF 1 HUF = 0.0697 HNL
09 Mar 2025 1 HNL = 14.3495 HUF 1 HUF = 0.0697 HNL
10 Mar 2025 1 HNL = 14.3365 HUF 1 HUF = 0.0698 HNL
11 Mar 2025 1 HNL = 14.4245 HUF 1 HUF = 0.0693 HNL
12 Mar 2025 1 HNL = 14.3405 HUF 1 HUF = 0.0697 HNL
13 Mar 2025 1 HNL = 14.4185 HUF 1 HUF = 0.0694 HNL
14 Mar 2025 1 HNL = 14.3656 HUF 1 HUF = 0.0696 HNL
15 Mar 2025 1 HNL = 14.3853 HUF 1 HUF = 0.0695 HNL
16 Mar 2025 1 HNL = 14.3093 HUF 1 HUF = 0.0699 HNL
17 Mar 2025 1 HNL = 14.3288 HUF 1 HUF = 0.0698 HNL
18 Mar 2025 1 HNL = 14.2422 HUF 1 HUF = 0.0702 HNL
19 Mar 2025 1 HNL = 14.2263 HUF 1 HUF = 0.0703 HNL
20 Mar 2025 1 HNL = 14.2843 HUF 1 HUF = 0.07 HNL
21 Mar 2025 1 HNL = 14.3681 HUF 1 HUF = 0.0696 HNL
22 Mar 2025 1 HNL = 14.3986 HUF 1 HUF = 0.0695 HNL
23 Mar 2025 1 HNL = 14.3297 HUF 1 HUF = 0.0698 HNL
24 Mar 2025 1 HNL = 14.3274 HUF 1 HUF = 0.0698 HNL
25 Mar 2025 1 HNL = 14.4152 HUF 1 HUF = 0.0694 HNL
26 Mar 2025 1 HNL = 14.5161 HUF 1 HUF = 0.0689 HNL
27 Mar 2025 1 HNL = 14.5397 HUF 1 HUF = 0.0688 HNL
28 Mar 2025 1 HNL = 14.6084 HUF 1 HUF = 0.0685 HNL
29 Mar 2025 1 HNL = 14.54 HUF 1 HUF = 0.0688 HNL
30 Mar 2025 1 HNL = 14.4911 HUF 1 HUF = 0.069 HNL
31 Mar 2025 1 HNL = 14.5371 HUF 1 HUF = 0.0688 HNL

Apr 2025

DateHNL-HUFHUF-HNL
01 Apr 2025 1 HNL = 14.5633 HUF 1 HUF = 0.0687 HNL
02 Apr 2025 1 HNL = 14.5118 HUF 1 HUF = 0.0689 HNL
03 Apr 2025 1 HNL = 14.3669 HUF 1 HUF = 0.0696 HNL
04 Apr 2025 1 HNL = 14.3511 HUF 1 HUF = 0.0697 HNL

HNL-HUF and HUF-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats