currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-HUF and HUF-HNL exchange rates - 2024

HNL-HUF and HUF-HNL exchange rates - 2024

HNL-HUF and HUF-HNL exchange rates

Check below the exchange rates for HNL-HUF and HUF-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 14.6958 HUF
1 HUF = 0.068 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-HUFHUF-HNL
01 Jan 2024 1 HNL = 14.0348 HUF 1 HUF = 0.0713 HNL
02 Jan 2024 1 HNL = 14.1272 HUF 1 HUF = 0.0708 HNL
03 Jan 2024 1 HNL = 14.1475 HUF 1 HUF = 0.0707 HNL
04 Jan 2024 1 HNL = 14.022 HUF 1 HUF = 0.0713 HNL
05 Jan 2024 1 HNL = 14.0383 HUF 1 HUF = 0.0712 HNL
06 Jan 2024 1 HNL = 14.0603 HUF 1 HUF = 0.0711 HNL
07 Jan 2024 1 HNL = 14.0603 HUF 1 HUF = 0.0711 HNL
08 Jan 2024 1 HNL = 13.9871 HUF 1 HUF = 0.0715 HNL
09 Jan 2024 1 HNL = 14.0406 HUF 1 HUF = 0.0712 HNL
10 Jan 2024 1 HNL = 14.0131 HUF 1 HUF = 0.0714 HNL
11 Jan 2024 1 HNL = 13.9803 HUF 1 HUF = 0.0715 HNL
12 Jan 2024 1 HNL = 14.0496 HUF 1 HUF = 0.0712 HNL
13 Jan 2024 1 HNL = 14.0566 HUF 1 HUF = 0.0711 HNL
14 Jan 2024 1 HNL = 14.0566 HUF 1 HUF = 0.0711 HNL
15 Jan 2024 1 HNL = 14.0766 HUF 1 HUF = 0.071 HNL
16 Jan 2024 1 HNL = 14.142 HUF 1 HUF = 0.0707 HNL
17 Jan 2024 1 HNL = 14.1914 HUF 1 HUF = 0.0705 HNL
18 Jan 2024 1 HNL = 14.2475 HUF 1 HUF = 0.0702 HNL
19 Jan 2024 1 HNL = 14.2087 HUF 1 HUF = 0.0704 HNL
20 Jan 2024 1 HNL = 14.2476 HUF 1 HUF = 0.0702 HNL
21 Jan 2024 1 HNL = 14.2476 HUF 1 HUF = 0.0702 HNL
22 Jan 2024 1 HNL = 14.2974 HUF 1 HUF = 0.0699 HNL
23 Jan 2024 1 HNL = 14.3754 HUF 1 HUF = 0.0696 HNL
24 Jan 2024 1 HNL = 14.3369 HUF 1 HUF = 0.0698 HNL
25 Jan 2024 1 HNL = 14.3374 HUF 1 HUF = 0.0697 HNL
26 Jan 2024 1 HNL = 14.4245 HUF 1 HUF = 0.0693 HNL
27 Jan 2024 1 HNL = 14.4567 HUF 1 HUF = 0.0692 HNL
28 Jan 2024 1 HNL = 14.4567 HUF 1 HUF = 0.0692 HNL
29 Jan 2024 1 HNL = 14.6256 HUF 1 HUF = 0.0684 HNL
30 Jan 2024 1 HNL = 14.482 HUF 1 HUF = 0.0691 HNL
31 Jan 2024 1 HNL = 14.3913 HUF 1 HUF = 0.0695 HNL

Feb 2024

DateHNL-HUFHUF-HNL
01 Feb 2024 1 HNL = 14.3683 HUF 1 HUF = 0.0696 HNL
02 Feb 2024 1 HNL = 14.2847 HUF 1 HUF = 0.07 HNL
03 Feb 2024 1 HNL = 14.3304 HUF 1 HUF = 0.0698 HNL
04 Feb 2024 1 HNL = 14.3304 HUF 1 HUF = 0.0698 HNL
05 Feb 2024 1 HNL = 14.5305 HUF 1 HUF = 0.0688 HNL
06 Feb 2024 1 HNL = 14.5893 HUF 1 HUF = 0.0685 HNL
07 Feb 2024 1 HNL = 14.5998 HUF 1 HUF = 0.0685 HNL
08 Feb 2024 1 HNL = 14.5723 HUF 1 HUF = 0.0686 HNL
09 Feb 2024 1 HNL = 14.5973 HUF 1 HUF = 0.0685 HNL
10 Feb 2024 1 HNL = 14.5552 HUF 1 HUF = 0.0687 HNL
11 Feb 2024 1 HNL = 14.5552 HUF 1 HUF = 0.0687 HNL
12 Feb 2024 1 HNL = 14.5727 HUF 1 HUF = 0.0686 HNL
13 Feb 2024 1 HNL = 14.5234 HUF 1 HUF = 0.0689 HNL
14 Feb 2024 1 HNL = 14.7088 HUF 1 HUF = 0.068 HNL
15 Feb 2024 1 HNL = 14.6742 HUF 1 HUF = 0.0681 HNL
16 Feb 2024 1 HNL = 14.6395 HUF 1 HUF = 0.0683 HNL
17 Feb 2024 1 HNL = 14.6692 HUF 1 HUF = 0.0682 HNL
18 Feb 2024 1 HNL = 14.6267 HUF 1 HUF = 0.0684 HNL
19 Feb 2024 1 HNL = 14.5999 HUF 1 HUF = 0.0685 HNL
20 Feb 2024 1 HNL = 14.5635 HUF 1 HUF = 0.0687 HNL
21 Feb 2024 1 HNL = 14.5387 HUF 1 HUF = 0.0688 HNL
22 Feb 2024 1 HNL = 14.4481 HUF 1 HUF = 0.0692 HNL
23 Feb 2024 1 HNL = 14.5142 HUF 1 HUF = 0.0689 HNL
24 Feb 2024 1 HNL = 14.5739 HUF 1 HUF = 0.0686 HNL
25 Feb 2024 1 HNL = 14.5739 HUF 1 HUF = 0.0686 HNL
26 Feb 2024 1 HNL = 14.5409 HUF 1 HUF = 0.0688 HNL
27 Feb 2024 1 HNL = 14.5595 HUF 1 HUF = 0.0687 HNL
28 Feb 2024 1 HNL = 14.6916 HUF 1 HUF = 0.0681 HNL
29 Feb 2024 1 HNL = 14.7099 HUF 1 HUF = 0.068 HNL

Mar 2024

DateHNL-HUFHUF-HNL
01 Mar 2024 1 HNL = 14.7333 HUF 1 HUF = 0.0679 HNL
02 Mar 2024 1 HNL = 14.7731 HUF 1 HUF = 0.0677 HNL
03 Mar 2024 1 HNL = 14.7731 HUF 1 HUF = 0.0677 HNL
04 Mar 2024 1 HNL = 14.7515 HUF 1 HUF = 0.0678 HNL
05 Mar 2024 1 HNL = 14.7635 HUF 1 HUF = 0.0677 HNL
06 Mar 2024 1 HNL = 14.6308 HUF 1 HUF = 0.0683 HNL
07 Mar 2024 1 HNL = 14.7034 HUF 1 HUF = 0.068 HNL
08 Mar 2024 1 HNL = 14.5849 HUF 1 HUF = 0.0686 HNL
09 Mar 2024 1 HNL = 14.6179 HUF 1 HUF = 0.0684 HNL
10 Mar 2024 1 HNL = 14.6179 HUF 1 HUF = 0.0684 HNL
11 Mar 2024 1 HNL = 14.6542 HUF 1 HUF = 0.0682 HNL
12 Mar 2024 1 HNL = 14.7903 HUF 1 HUF = 0.0676 HNL
13 Mar 2024 1 HNL = 14.6881 HUF 1 HUF = 0.0681 HNL
14 Mar 2024 1 HNL = 14.6244 HUF 1 HUF = 0.0684 HNL
15 Mar 2024 1 HNL = 14.6151 HUF 1 HUF = 0.0684 HNL
16 Mar 2024 1 HNL = 14.6061 HUF 1 HUF = 0.0685 HNL
17 Mar 2024 1 HNL = 14.6061 HUF 1 HUF = 0.0685 HNL
18 Mar 2024 1 HNL = 14.6896 HUF 1 HUF = 0.0681 HNL
19 Mar 2024 1 HNL = 14.7256 HUF 1 HUF = 0.0679 HNL
20 Mar 2024 1 HNL = 14.7583 HUF 1 HUF = 0.0678 HNL
21 Mar 2024 1 HNL = 14.6203 HUF 1 HUF = 0.0684 HNL
22 Mar 2024 1 HNL = 14.8428 HUF 1 HUF = 0.0674 HNL
23 Mar 2024 1 HNL = 14.9677 HUF 1 HUF = 0.0668 HNL
24 Mar 2024 1 HNL = 14.9677 HUF 1 HUF = 0.0668 HNL
25 Mar 2024 1 HNL = 14.8119 HUF 1 HUF = 0.0675 HNL
26 Mar 2024 1 HNL = 14.763 HUF 1 HUF = 0.0677 HNL
27 Mar 2024 1 HNL = 14.8092 HUF 1 HUF = 0.0675 HNL
28 Mar 2024 1 HNL = 14.8192 HUF 1 HUF = 0.0675 HNL
29 Mar 2024 1 HNL = 14.773 HUF 1 HUF = 0.0677 HNL
30 Mar 2024 1 HNL = 14.8024 HUF 1 HUF = 0.0676 HNL
31 Mar 2024 1 HNL = 14.8024 HUF 1 HUF = 0.0676 HNL

Apr 2024

DateHNL-HUFHUF-HNL
01 Apr 2024 1 HNL = 14.7996 HUF 1 HUF = 0.0676 HNL
02 Apr 2024 1 HNL = 14.9166 HUF 1 HUF = 0.067 HNL
03 Apr 2024 1 HNL = 14.7794 HUF 1 HUF = 0.0677 HNL
04 Apr 2024 1 HNL = 14.6215 HUF 1 HUF = 0.0684 HNL
05 Apr 2024 1 HNL = 14.5684 HUF 1 HUF = 0.0686 HNL
06 Apr 2024 1 HNL = 14.6082 HUF 1 HUF = 0.0685 HNL
07 Apr 2024 1 HNL = 14.6082 HUF 1 HUF = 0.0685 HNL
08 Apr 2024 1 HNL = 14.6182 HUF 1 HUF = 0.0684 HNL
09 Apr 2024 1 HNL = 14.5108 HUF 1 HUF = 0.0689 HNL
10 Apr 2024 1 HNL = 14.4996 HUF 1 HUF = 0.069 HNL
11 Apr 2024 1 HNL = 14.7132 HUF 1 HUF = 0.068 HNL
12 Apr 2024 1 HNL = 14.9103 HUF 1 HUF = 0.0671 HNL
13 Apr 2024 1 HNL = 14.8334 HUF 1 HUF = 0.0674 HNL
14 Apr 2024 1 HNL = 14.9889 HUF 1 HUF = 0.0667 HNL
15 Apr 2024 1 HNL = 14.9896 HUF 1 HUF = 0.0667 HNL
16 Apr 2024 1 HNL = 15.0272 HUF 1 HUF = 0.0665 HNL
17 Apr 2024 1 HNL = 14.9668 HUF 1 HUF = 0.0668 HNL
18 Apr 2024 1 HNL = 14.9361 HUF 1 HUF = 0.067 HNL
19 Apr 2024 1 HNL = 15.0218 HUF 1 HUF = 0.0666 HNL
20 Apr 2024 1 HNL = 15.0169 HUF 1 HUF = 0.0666 HNL
21 Apr 2024 1 HNL = 15.0169 HUF 1 HUF = 0.0666 HNL
22 Apr 2024 1 HNL = 14.9898 HUF 1 HUF = 0.0667 HNL
23 Apr 2024 1 HNL = 14.9522 HUF 1 HUF = 0.0669 HNL
24 Apr 2024 1 HNL = 14.9237 HUF 1 HUF = 0.067 HNL
25 Apr 2024 1 HNL = 14.8486 HUF 1 HUF = 0.0673 HNL
26 Apr 2024 1 HNL = 14.8347 HUF 1 HUF = 0.0674 HNL
27 Apr 2024 1 HNL = 14.8482 HUF 1 HUF = 0.0673 HNL
28 Apr 2024 1 HNL = 14.8482 HUF 1 HUF = 0.0673 HNL
29 Apr 2024 1 HNL = 14.7928 HUF 1 HUF = 0.0676 HNL
30 Apr 2024 1 HNL = 14.748 HUF 1 HUF = 0.0678 HNL

May 2024

DateHNL-HUFHUF-HNL
01 May 2024 1 HNL = 14.7922 HUF 1 HUF = 0.0676 HNL
02 May 2024 1 HNL = 14.7121 HUF 1 HUF = 0.068 HNL
03 May 2024 1 HNL = 14.6547 HUF 1 HUF = 0.0682 HNL
04 May 2024 1 HNL = 14.6936 HUF 1 HUF = 0.0681 HNL
05 May 2024 1 HNL = 14.6936 HUF 1 HUF = 0.0681 HNL
06 May 2024 1 HNL = 14.6226 HUF 1 HUF = 0.0684 HNL
07 May 2024 1 HNL = 14.6244 HUF 1 HUF = 0.0684 HNL
08 May 2024 1 HNL = 14.6534 HUF 1 HUF = 0.0682 HNL
09 May 2024 1 HNL = 14.6596 HUF 1 HUF = 0.0682 HNL
10 May 2024 1 HNL = 14.5523 HUF 1 HUF = 0.0687 HNL
11 May 2024 1 HNL = 14.5673 HUF 1 HUF = 0.0686 HNL
12 May 2024 1 HNL = 14.5799 HUF 1 HUF = 0.0686 HNL
13 May 2024 1 HNL = 14.4997 HUF 1 HUF = 0.069 HNL
14 May 2024 1 HNL = 14.4671 HUF 1 HUF = 0.0691 HNL
15 May 2024 1 HNL = 14.4198 HUF 1 HUF = 0.0693 HNL
16 May 2024 1 HNL = 14.3758 HUF 1 HUF = 0.0696 HNL
17 May 2024 1 HNL = 14.4345 HUF 1 HUF = 0.0693 HNL
18 May 2024 1 HNL = 14.4592 HUF 1 HUF = 0.0692 HNL
19 May 2024 1 HNL = 14.4592 HUF 1 HUF = 0.0692 HNL
20 May 2024 1 HNL = 14.3616 HUF 1 HUF = 0.0696 HNL
21 May 2024 1 HNL = 14.3479 HUF 1 HUF = 0.0697 HNL
22 May 2024 1 HNL = 14.4891 HUF 1 HUF = 0.069 HNL
23 May 2024 1 HNL = 14.43 HUF 1 HUF = 0.0693 HNL
24 May 2024 1 HNL = 14.3741 HUF 1 HUF = 0.0696 HNL
25 May 2024 1 HNL = 14.3441 HUF 1 HUF = 0.0697 HNL
26 May 2024 1 HNL = 14.3441 HUF 1 HUF = 0.0697 HNL
27 May 2024 1 HNL = 14.3563 HUF 1 HUF = 0.0697 HNL
28 May 2024 1 HNL = 14.2481 HUF 1 HUF = 0.0702 HNL
29 May 2024 1 HNL = 14.4168 HUF 1 HUF = 0.0694 HNL
30 May 2024 1 HNL = 14.5756 HUF 1 HUF = 0.0686 HNL
31 May 2024 1 HNL = 14.506 HUF 1 HUF = 0.0689 HNL

Jun 2024

DateHNL-HUFHUF-HNL
01 Jun 2024 1 HNL = 14.5403 HUF 1 HUF = 0.0688 HNL
02 Jun 2024 1 HNL = 14.5403 HUF 1 HUF = 0.0688 HNL
03 Jun 2024 1 HNL = 14.624 HUF 1 HUF = 0.0684 HNL
04 Jun 2024 1 HNL = 14.6206 HUF 1 HUF = 0.0684 HNL
05 Jun 2024 1 HNL = 14.5786 HUF 1 HUF = 0.0686 HNL
06 Jun 2024 1 HNL = 14.5448 HUF 1 HUF = 0.0688 HNL
07 Jun 2024 1 HNL = 14.4473 HUF 1 HUF = 0.0692 HNL
08 Jun 2024 1 HNL = 14.568 HUF 1 HUF = 0.0686 HNL
09 Jun 2024 1 HNL = 14.568 HUF 1 HUF = 0.0686 HNL
10 Jun 2024 1 HNL = 14.8268 HUF 1 HUF = 0.0674 HNL
11 Jun 2024 1 HNL = 14.861 HUF 1 HUF = 0.0673 HNL
12 Jun 2024 1 HNL = 14.8608 HUF 1 HUF = 0.0673 HNL
13 Jun 2024 1 HNL = 14.8842 HUF 1 HUF = 0.0672 HNL
14 Jun 2024 1 HNL = 15.0766 HUF 1 HUF = 0.0663 HNL
15 Jun 2024 1 HNL = 15.0898 HUF 1 HUF = 0.0663 HNL
16 Jun 2024 1 HNL = 15.0898 HUF 1 HUF = 0.0663 HNL
17 Jun 2024 1 HNL = 14.9665 HUF 1 HUF = 0.0668 HNL
18 Jun 2024 1 HNL = 14.9097 HUF 1 HUF = 0.0671 HNL
19 Jun 2024 1 HNL = 14.9099 HUF 1 HUF = 0.0671 HNL
20 Jun 2024 1 HNL = 15.0042 HUF 1 HUF = 0.0666 HNL
21 Jun 2024 1 HNL = 15.0159 HUF 1 HUF = 0.0666 HNL
22 Jun 2024 1 HNL = 15.0194 HUF 1 HUF = 0.0666 HNL
23 Jun 2024 1 HNL = 15.0194 HUF 1 HUF = 0.0666 HNL
24 Jun 2024 1 HNL = 14.8676 HUF 1 HUF = 0.0673 HNL
25 Jun 2024 1 HNL = 14.9267 HUF 1 HUF = 0.067 HNL
26 Jun 2024 1 HNL = 14.9923 HUF 1 HUF = 0.0667 HNL
27 Jun 2024 1 HNL = 15.0039 HUF 1 HUF = 0.0666 HNL
28 Jun 2024 1 HNL = 14.9135 HUF 1 HUF = 0.0671 HNL
29 Jun 2024 1 HNL = 14.8963 HUF 1 HUF = 0.0671 HNL
30 Jun 2024 1 HNL = 14.9113 HUF 1 HUF = 0.0671 HNL

Jul 2024

DateHNL-HUFHUF-HNL
01 Jul 2024 1 HNL = 14.8278 HUF 1 HUF = 0.0674 HNL
02 Jul 2024 1 HNL = 14.8805 HUF 1 HUF = 0.0672 HNL
03 Jul 2024 1 HNL = 14.8328 HUF 1 HUF = 0.0674 HNL
04 Jul 2024 1 HNL = 14.708 HUF 1 HUF = 0.068 HNL
05 Jul 2024 1 HNL = 14.6417 HUF 1 HUF = 0.0683 HNL
06 Jul 2024 1 HNL = 14.6593 HUF 1 HUF = 0.0682 HNL
07 Jul 2024 1 HNL = 14.6593 HUF 1 HUF = 0.0682 HNL
08 Jul 2024 1 HNL = 14.7075 HUF 1 HUF = 0.068 HNL
09 Jul 2024 1 HNL = 14.7508 HUF 1 HUF = 0.0678 HNL
10 Jul 2024 1 HNL = 14.6448 HUF 1 HUF = 0.0683 HNL
11 Jul 2024 1 HNL = 14.6527 HUF 1 HUF = 0.0682 HNL
12 Jul 2024 1 HNL = 14.5386 HUF 1 HUF = 0.0688 HNL
13 Jul 2024 1 HNL = 14.5318 HUF 1 HUF = 0.0688 HNL
14 Jul 2024 1 HNL = 14.5507 HUF 1 HUF = 0.0687 HNL
15 Jul 2024 1 HNL = 14.4954 HUF 1 HUF = 0.069 HNL
16 Jul 2024 1 HNL = 14.5105 HUF 1 HUF = 0.0689 HNL
17 Jul 2024 1 HNL = 14.451 HUF 1 HUF = 0.0692 HNL
18 Jul 2024 1 HNL = 14.3957 HUF 1 HUF = 0.0695 HNL
19 Jul 2024 1 HNL = 14.4976 HUF 1 HUF = 0.069 HNL
20 Jul 2024 1 HNL = 14.506 HUF 1 HUF = 0.0689 HNL
21 Jul 2024 1 HNL = 14.506 HUF 1 HUF = 0.0689 HNL
22 Jul 2024 1 HNL = 14.4554 HUF 1 HUF = 0.0692 HNL
23 Jul 2024 1 HNL = 14.5214 HUF 1 HUF = 0.0689 HNL
24 Jul 2024 1 HNL = 14.6334 HUF 1 HUF = 0.0683 HNL
25 Jul 2024 1 HNL = 14.6336 HUF 1 HUF = 0.0683 HNL
26 Jul 2024 1 HNL = 14.5454 HUF 1 HUF = 0.0688 HNL
27 Jul 2024 1 HNL = 14.5714 HUF 1 HUF = 0.0686 HNL
28 Jul 2024 1 HNL = 14.5714 HUF 1 HUF = 0.0686 HNL
29 Jul 2024 1 HNL = 14.644 HUF 1 HUF = 0.0683 HNL
30 Jul 2024 1 HNL = 14.7182 HUF 1 HUF = 0.0679 HNL
31 Jul 2024 1 HNL = 14.7688 HUF 1 HUF = 0.0677 HNL

Aug 2024

DateHNL-HUFHUF-HNL
01 Aug 2024 1 HNL = 14.836 HUF 1 HUF = 0.0674 HNL
02 Aug 2024 1 HNL = 14.7984 HUF 1 HUF = 0.0676 HNL
03 Aug 2024 1 HNL = 14.8825 HUF 1 HUF = 0.0672 HNL
04 Aug 2024 1 HNL = 14.8825 HUF 1 HUF = 0.0672 HNL
05 Aug 2024 1 HNL = 14.6755 HUF 1 HUF = 0.0681 HNL
06 Aug 2024 1 HNL = 14.7011 HUF 1 HUF = 0.068 HNL
07 Aug 2024 1 HNL = 14.7241 HUF 1 HUF = 0.0679 HNL
08 Aug 2024 1 HNL = 14.6351 HUF 1 HUF = 0.0683 HNL
09 Aug 2024 1 HNL = 14.6118 HUF 1 HUF = 0.0684 HNL
10 Aug 2024 1 HNL = 14.5325 HUF 1 HUF = 0.0688 HNL
11 Aug 2024 1 HNL = 14.5897 HUF 1 HUF = 0.0685 HNL
12 Aug 2024 1 HNL = 14.5307 HUF 1 HUF = 0.0688 HNL
13 Aug 2024 1 HNL = 14.5501 HUF 1 HUF = 0.0687 HNL
14 Aug 2024 1 HNL = 14.4481 HUF 1 HUF = 0.0692 HNL
15 Aug 2024 1 HNL = 14.4648 HUF 1 HUF = 0.0691 HNL
16 Aug 2024 1 HNL = 14.531 HUF 1 HUF = 0.0688 HNL
17 Aug 2024 1 HNL = 14.468 HUF 1 HUF = 0.0691 HNL
18 Aug 2024 1 HNL = 14.468 HUF 1 HUF = 0.0691 HNL
19 Aug 2024 1 HNL = 14.3655 HUF 1 HUF = 0.0696 HNL
20 Aug 2024 1 HNL = 14.3443 HUF 1 HUF = 0.0697 HNL
21 Aug 2024 1 HNL = 14.2357 HUF 1 HUF = 0.0702 HNL
22 Aug 2024 1 HNL = 14.2761 HUF 1 HUF = 0.07 HNL
23 Aug 2024 1 HNL = 14.2815 HUF 1 HUF = 0.07 HNL
24 Aug 2024 1 HNL = 14.3037 HUF 1 HUF = 0.0699 HNL
25 Aug 2024 1 HNL = 14.3064 HUF 1 HUF = 0.0699 HNL
26 Aug 2024 1 HNL = 14.2861 HUF 1 HUF = 0.07 HNL
27 Aug 2024 1 HNL = 14.2144 HUF 1 HUF = 0.0704 HNL
28 Aug 2024 1 HNL = 14.2899 HUF 1 HUF = 0.07 HNL
29 Aug 2024 1 HNL = 14.2777 HUF 1 HUF = 0.07 HNL
30 Aug 2024 1 HNL = 14.2897 HUF 1 HUF = 0.07 HNL
31 Aug 2024 1 HNL = 14.3213 HUF 1 HUF = 0.0698 HNL

Sep 2024

DateHNL-HUFHUF-HNL
01 Sep 2024 1 HNL = 14.3305 HUF 1 HUF = 0.0698 HNL
02 Sep 2024 1 HNL = 14.3228 HUF 1 HUF = 0.0698 HNL
03 Sep 2024 1 HNL = 14.3873 HUF 1 HUF = 0.0695 HNL
04 Sep 2024 1 HNL = 14.3561 HUF 1 HUF = 0.0697 HNL
05 Sep 2024 1 HNL = 14.2669 HUF 1 HUF = 0.0701 HNL
06 Sep 2024 1 HNL = 14.3463 HUF 1 HUF = 0.0697 HNL
07 Sep 2024 1 HNL = 14.3204 HUF 1 HUF = 0.0698 HNL
08 Sep 2024 1 HNL = 14.3204 HUF 1 HUF = 0.0698 HNL
09 Sep 2024 1 HNL = 14.4741 HUF 1 HUF = 0.0691 HNL
10 Sep 2024 1 HNL = 14.5274 HUF 1 HUF = 0.0688 HNL
11 Sep 2024 1 HNL = 14.4781 HUF 1 HUF = 0.0691 HNL
12 Sep 2024 1 HNL = 14.4932 HUF 1 HUF = 0.069 HNL
13 Sep 2024 1 HNL = 14.4795 HUF 1 HUF = 0.0691 HNL
14 Sep 2024 1 HNL = 14.3785 HUF 1 HUF = 0.0695 HNL
15 Sep 2024 1 HNL = 14.3785 HUF 1 HUF = 0.0695 HNL
16 Sep 2024 1 HNL = 14.2637 HUF 1 HUF = 0.0701 HNL
17 Sep 2024 1 HNL = 14.2794 HUF 1 HUF = 0.07 HNL
18 Sep 2024 1 HNL = 14.2824 HUF 1 HUF = 0.07 HNL
19 Sep 2024 1 HNL = 14.2363 HUF 1 HUF = 0.0702 HNL
20 Sep 2024 1 HNL = 14.2081 HUF 1 HUF = 0.0704 HNL
21 Sep 2024 1 HNL = 14.2189 HUF 1 HUF = 0.0703 HNL
22 Sep 2024 1 HNL = 14.2189 HUF 1 HUF = 0.0703 HNL
23 Sep 2024 1 HNL = 14.3124 HUF 1 HUF = 0.0699 HNL
24 Sep 2024 1 HNL = 14.2679 HUF 1 HUF = 0.0701 HNL
25 Sep 2024 1 HNL = 14.2045 HUF 1 HUF = 0.0704 HNL
26 Sep 2024 1 HNL = 14.2788 HUF 1 HUF = 0.07 HNL
27 Sep 2024 1 HNL = 14.2914 HUF 1 HUF = 0.07 HNL
28 Sep 2024 1 HNL = 14.2957 HUF 1 HUF = 0.07 HNL
29 Sep 2024 1 HNL = 14.2957 HUF 1 HUF = 0.07 HNL
30 Sep 2024 1 HNL = 14.2657 HUF 1 HUF = 0.0701 HNL

Oct 2024

DateHNL-HUFHUF-HNL
01 Oct 2024 1 HNL = 14.4416 HUF 1 HUF = 0.0692 HNL
02 Oct 2024 1 HNL = 14.5183 HUF 1 HUF = 0.0689 HNL
03 Oct 2024 1 HNL = 14.572 HUF 1 HUF = 0.0686 HNL
04 Oct 2024 1 HNL = 14.6403 HUF 1 HUF = 0.0683 HNL
05 Oct 2024 1 HNL = 14.651 HUF 1 HUF = 0.0683 HNL
06 Oct 2024 1 HNL = 14.651 HUF 1 HUF = 0.0683 HNL
07 Oct 2024 1 HNL = 14.7307 HUF 1 HUF = 0.0679 HNL
08 Oct 2024 1 HNL = 14.6663 HUF 1 HUF = 0.0682 HNL
09 Oct 2024 1 HNL = 14.677 HUF 1 HUF = 0.0681 HNL
10 Oct 2024 1 HNL = 14.7381 HUF 1 HUF = 0.0679 HNL
11 Oct 2024 1 HNL = 14.7263 HUF 1 HUF = 0.0679 HNL
12 Oct 2024 1 HNL = 14.7688 HUF 1 HUF = 0.0677 HNL
13 Oct 2024 1 HNL = 14.7759 HUF 1 HUF = 0.0677 HNL
14 Oct 2024 1 HNL = 14.7504 HUF 1 HUF = 0.0678 HNL
15 Oct 2024 1 HNL = 14.7516 HUF 1 HUF = 0.0678 HNL
16 Oct 2024 1 HNL = 14.6645 HUF 1 HUF = 0.0682 HNL
17 Oct 2024 1 HNL = 14.7954 HUF 1 HUF = 0.0676 HNL
18 Oct 2024 1 HNL = 14.766 HUF 1 HUF = 0.0677 HNL
19 Oct 2024 1 HNL = 14.7959 HUF 1 HUF = 0.0676 HNL
20 Oct 2024 1 HNL = 14.7959 HUF 1 HUF = 0.0676 HNL
21 Oct 2024 1 HNL = 14.858 HUF 1 HUF = 0.0673 HNL
22 Oct 2024 1 HNL = 14.8367 HUF 1 HUF = 0.0674 HNL
23 Oct 2024 1 HNL = 14.8132 HUF 1 HUF = 0.0675 HNL
24 Oct 2024 1 HNL = 14.7978 HUF 1 HUF = 0.0676 HNL
25 Oct 2024 1 HNL = 14.8363 HUF 1 HUF = 0.0674 HNL
26 Oct 2024 1 HNL = 14.8151 HUF 1 HUF = 0.0675 HNL
27 Oct 2024 1 HNL = 14.8151 HUF 1 HUF = 0.0675 HNL
28 Oct 2024 1 HNL = 14.8419 HUF 1 HUF = 0.0674 HNL
29 Oct 2024 1 HNL = 14.9078 HUF 1 HUF = 0.0671 HNL
30 Oct 2024 1 HNL = 14.9514 HUF 1 HUF = 0.0669 HNL
31 Oct 2024 1 HNL = 14.8921 HUF 1 HUF = 0.0671 HNL

Nov 2024

DateHNL-HUFHUF-HNL
01 Nov 2024 1 HNL = 14.869 HUF 1 HUF = 0.0673 HNL
02 Nov 2024 1 HNL = 15.0458 HUF 1 HUF = 0.0665 HNL
03 Nov 2024 1 HNL = 14.9704 HUF 1 HUF = 0.0668 HNL
04 Nov 2024 1 HNL = 14.8219 HUF 1 HUF = 0.0675 HNL
05 Nov 2024 1 HNL = 14.8884 HUF 1 HUF = 0.0672 HNL
06 Nov 2024 1 HNL = 15.1963 HUF 1 HUF = 0.0658 HNL
07 Nov 2024 1 HNL = 14.873 HUF 1 HUF = 0.0672 HNL
08 Nov 2024 1 HNL = 14.9701 HUF 1 HUF = 0.0668 HNL
09 Nov 2024 1 HNL = 14.9687 HUF 1 HUF = 0.0668 HNL
10 Nov 2024 1 HNL = 14.9687 HUF 1 HUF = 0.0668 HNL
11 Nov 2024 1 HNL = 15.2433 HUF 1 HUF = 0.0656 HNL
12 Nov 2024 1 HNL = 15.3214 HUF 1 HUF = 0.0653 HNL
13 Nov 2024 1 HNL = 15.218 HUF 1 HUF = 0.0657 HNL
14 Nov 2024 1 HNL = 15.3059 HUF 1 HUF = 0.0653 HNL
15 Nov 2024 1 HNL = 15.2187 HUF 1 HUF = 0.0657 HNL
16 Nov 2024 1 HNL = 15.2871 HUF 1 HUF = 0.0654 HNL
17 Nov 2024 1 HNL = 15.2871 HUF 1 HUF = 0.0654 HNL
18 Nov 2024 1 HNL = 15.3235 HUF 1 HUF = 0.0653 HNL
19 Nov 2024 1 HNL = 15.2406 HUF 1 HUF = 0.0656 HNL
20 Nov 2024 1 HNL = 15.3462 HUF 1 HUF = 0.0652 HNL
21 Nov 2024 1 HNL = 15.432 HUF 1 HUF = 0.0648 HNL
22 Nov 2024 1 HNL = 15.604 HUF 1 HUF = 0.0641 HNL
23 Nov 2024 1 HNL = 15.6348 HUF 1 HUF = 0.064 HNL
24 Nov 2024 1 HNL = 15.6348 HUF 1 HUF = 0.064 HNL
25 Nov 2024 1 HNL = 15.4358 HUF 1 HUF = 0.0648 HNL
26 Nov 2024 1 HNL = 15.4942 HUF 1 HUF = 0.0645 HNL
27 Nov 2024 1 HNL = 15.4663 HUF 1 HUF = 0.0647 HNL
28 Nov 2024 1 HNL = 15.4664 HUF 1 HUF = 0.0647 HNL
29 Nov 2024 1 HNL = 15.4043 HUF 1 HUF = 0.0649 HNL
30 Nov 2024 1 HNL = 15.4548 HUF 1 HUF = 0.0647 HNL

Dec 2024

DateHNL-HUFHUF-HNL
01 Dec 2024 1 HNL = 15.4548 HUF 1 HUF = 0.0647 HNL
02 Dec 2024 1 HNL = 15.6097 HUF 1 HUF = 0.0641 HNL
03 Dec 2024 1 HNL = 15.5723 HUF 1 HUF = 0.0642 HNL
04 Dec 2024 1 HNL = 15.5885 HUF 1 HUF = 0.0641 HNL
05 Dec 2024 1 HNL = 15.4312 HUF 1 HUF = 0.0648 HNL
06 Dec 2024 1 HNL = 15.446 HUF 1 HUF = 0.0647 HNL
07 Dec 2024 1 HNL = 15.4481 HUF 1 HUF = 0.0647 HNL
08 Dec 2024 1 HNL = 15.4481 HUF 1 HUF = 0.0647 HNL
09 Dec 2024 1 HNL = 15.3482 HUF 1 HUF = 0.0652 HNL
10 Dec 2024 1 HNL = 15.3982 HUF 1 HUF = 0.0649 HNL
11 Dec 2024 1 HNL = 15.4061 HUF 1 HUF = 0.0649 HNL
12 Dec 2024 1 HNL = 15.3216 HUF 1 HUF = 0.0653 HNL
13 Dec 2024 1 HNL = 15.3712 HUF 1 HUF = 0.0651 HNL
14 Dec 2024 1 HNL = 15.3782 HUF 1 HUF = 0.065 HNL
15 Dec 2024 1 HNL = 15.3765 HUF 1 HUF = 0.065 HNL
16 Dec 2024 1 HNL = 15.3619 HUF 1 HUF = 0.0651 HNL
17 Dec 2024 1 HNL = 15.3661 HUF 1 HUF = 0.0651 HNL
18 Dec 2024 1 HNL = 15.4266 HUF 1 HUF = 0.0648 HNL
19 Dec 2024 1 HNL = 15.7215 HUF 1 HUF = 0.0636 HNL
20 Dec 2024 1 HNL = 15.6978 HUF 1 HUF = 0.0637 HNL
21 Dec 2024 1 HNL = 15.6999 HUF 1 HUF = 0.0637 HNL
22 Dec 2024 1 HNL = 15.6999 HUF 1 HUF = 0.0637 HNL

HNL-HUF and HUF-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats