currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-HTG and HTG-HNL exchange rates - 2024

HNL-HTG and HTG-HNL exchange rates - 2024

HNL-HTG and HTG-HNL exchange rates

Check below the exchange rates for HNL-HTG and HTG-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 5.3348 HTG
1 HTG = 0.1874 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-HTGHTG-HNL
01 Jan 2024 1 HNL = 5.3447 HTG 1 HTG = 0.1871 HNL
02 Jan 2024 1 HNL = 5.3448 HTG 1 HTG = 0.1871 HNL
03 Jan 2024 1 HNL = 5.3452 HTG 1 HTG = 0.1871 HNL
04 Jan 2024 1 HNL = 5.3414 HTG 1 HTG = 0.1872 HNL
05 Jan 2024 1 HNL = 5.3385 HTG 1 HTG = 0.1873 HNL
06 Jan 2024 1 HNL = 5.3385 HTG 1 HTG = 0.1873 HNL
07 Jan 2024 1 HNL = 5.3385 HTG 1 HTG = 0.1873 HNL
08 Jan 2024 1 HNL = 5.3397 HTG 1 HTG = 0.1873 HNL
09 Jan 2024 1 HNL = 5.3407 HTG 1 HTG = 0.1872 HNL
10 Jan 2024 1 HNL = 5.3386 HTG 1 HTG = 0.1873 HNL
11 Jan 2024 1 HNL = 5.3408 HTG 1 HTG = 0.1872 HNL
12 Jan 2024 1 HNL = 5.3391 HTG 1 HTG = 0.1873 HNL
13 Jan 2024 1 HNL = 5.3387 HTG 1 HTG = 0.1873 HNL
14 Jan 2024 1 HNL = 5.3387 HTG 1 HTG = 0.1873 HNL
15 Jan 2024 1 HNL = 5.3385 HTG 1 HTG = 0.1873 HNL
16 Jan 2024 1 HNL = 5.3389 HTG 1 HTG = 0.1873 HNL
17 Jan 2024 1 HNL = 5.3329 HTG 1 HTG = 0.1875 HNL
18 Jan 2024 1 HNL = 5.3372 HTG 1 HTG = 0.1874 HNL
19 Jan 2024 1 HNL = 5.3439 HTG 1 HTG = 0.1871 HNL
20 Jan 2024 1 HNL = 5.3438 HTG 1 HTG = 0.1871 HNL
21 Jan 2024 1 HNL = 5.3438 HTG 1 HTG = 0.1871 HNL
22 Jan 2024 1 HNL = 5.3437 HTG 1 HTG = 0.1871 HNL
23 Jan 2024 1 HNL = 5.3363 HTG 1 HTG = 0.1874 HNL
24 Jan 2024 1 HNL = 5.3393 HTG 1 HTG = 0.1873 HNL
25 Jan 2024 1 HNL = 5.3357 HTG 1 HTG = 0.1874 HNL
26 Jan 2024 1 HNL = 5.3337 HTG 1 HTG = 0.1875 HNL
27 Jan 2024 1 HNL = 5.3337 HTG 1 HTG = 0.1875 HNL
28 Jan 2024 1 HNL = 5.3337 HTG 1 HTG = 0.1875 HNL
29 Jan 2024 1 HNL = 5.3314 HTG 1 HTG = 0.1876 HNL
30 Jan 2024 1 HNL = 5.3336 HTG 1 HTG = 0.1875 HNL
31 Jan 2024 1 HNL = 5.3379 HTG 1 HTG = 0.1873 HNL

Feb 2024

DateHNL-HTGHTG-HNL
01 Feb 2024 1 HNL = 5.3333 HTG 1 HTG = 0.1875 HNL
02 Feb 2024 1 HNL = 5.331 HTG 1 HTG = 0.1876 HNL
03 Feb 2024 1 HNL = 5.3309 HTG 1 HTG = 0.1876 HNL
04 Feb 2024 1 HNL = 5.3309 HTG 1 HTG = 0.1876 HNL
05 Feb 2024 1 HNL = 5.3341 HTG 1 HTG = 0.1875 HNL
06 Feb 2024 1 HNL = 5.3367 HTG 1 HTG = 0.1874 HNL
07 Feb 2024 1 HNL = 5.337 HTG 1 HTG = 0.1874 HNL
08 Feb 2024 1 HNL = 5.3361 HTG 1 HTG = 0.1874 HNL
09 Feb 2024 1 HNL = 5.3362 HTG 1 HTG = 0.1874 HNL
10 Feb 2024 1 HNL = 5.3362 HTG 1 HTG = 0.1874 HNL
11 Feb 2024 1 HNL = 5.3362 HTG 1 HTG = 0.1874 HNL
12 Feb 2024 1 HNL = 5.3358 HTG 1 HTG = 0.1874 HNL
13 Feb 2024 1 HNL = 5.3351 HTG 1 HTG = 0.1874 HNL
14 Feb 2024 1 HNL = 5.339 HTG 1 HTG = 0.1873 HNL
15 Feb 2024 1 HNL = 5.3389 HTG 1 HTG = 0.1873 HNL
16 Feb 2024 1 HNL = 5.3438 HTG 1 HTG = 0.1871 HNL
17 Feb 2024 1 HNL = 5.3608 HTG 1 HTG = 0.1865 HNL
18 Feb 2024 1 HNL = 5.3438 HTG 1 HTG = 0.1871 HNL
19 Feb 2024 1 HNL = 5.3574 HTG 1 HTG = 0.1867 HNL
20 Feb 2024 1 HNL = 5.3574 HTG 1 HTG = 0.1867 HNL
21 Feb 2024 1 HNL = 5.3676 HTG 1 HTG = 0.1863 HNL
22 Feb 2024 1 HNL = 5.3639 HTG 1 HTG = 0.1864 HNL
23 Feb 2024 1 HNL = 5.3713 HTG 1 HTG = 0.1862 HNL
24 Feb 2024 1 HNL = 5.3713 HTG 1 HTG = 0.1862 HNL
25 Feb 2024 1 HNL = 5.3713 HTG 1 HTG = 0.1862 HNL
26 Feb 2024 1 HNL = 5.3764 HTG 1 HTG = 0.186 HNL
27 Feb 2024 1 HNL = 5.376 HTG 1 HTG = 0.186 HNL
28 Feb 2024 1 HNL = 5.3819 HTG 1 HTG = 0.1858 HNL
29 Feb 2024 1 HNL = 5.3688 HTG 1 HTG = 0.1863 HNL

Mar 2024

DateHNL-HTGHTG-HNL
01 Mar 2024 1 HNL = 5.3688 HTG 1 HTG = 0.1863 HNL
02 Mar 2024 1 HNL = 5.3689 HTG 1 HTG = 0.1863 HNL
03 Mar 2024 1 HNL = 5.3689 HTG 1 HTG = 0.1863 HNL
04 Mar 2024 1 HNL = 5.3683 HTG 1 HTG = 0.1863 HNL
05 Mar 2024 1 HNL = 5.3685 HTG 1 HTG = 0.1863 HNL
06 Mar 2024 1 HNL = 5.3684 HTG 1 HTG = 0.1863 HNL
07 Mar 2024 1 HNL = 5.3685 HTG 1 HTG = 0.1863 HNL
08 Mar 2024 1 HNL = 5.3687 HTG 1 HTG = 0.1863 HNL
09 Mar 2024 1 HNL = 5.3687 HTG 1 HTG = 0.1863 HNL
10 Mar 2024 1 HNL = 5.3687 HTG 1 HTG = 0.1863 HNL
11 Mar 2024 1 HNL = 5.3686 HTG 1 HTG = 0.1863 HNL
12 Mar 2024 1 HNL = 5.3687 HTG 1 HTG = 0.1863 HNL
13 Mar 2024 1 HNL = 5.3686 HTG 1 HTG = 0.1863 HNL
14 Mar 2024 1 HNL = 5.3684 HTG 1 HTG = 0.1863 HNL
15 Mar 2024 1 HNL = 5.3687 HTG 1 HTG = 0.1863 HNL
16 Mar 2024 1 HNL = 5.3687 HTG 1 HTG = 0.1863 HNL
17 Mar 2024 1 HNL = 5.3687 HTG 1 HTG = 0.1863 HNL
18 Mar 2024 1 HNL = 5.369 HTG 1 HTG = 0.1863 HNL
19 Mar 2024 1 HNL = 5.3689 HTG 1 HTG = 0.1863 HNL
20 Mar 2024 1 HNL = 5.369 HTG 1 HTG = 0.1863 HNL
21 Mar 2024 1 HNL = 5.3693 HTG 1 HTG = 0.1862 HNL
22 Mar 2024 1 HNL = 5.3696 HTG 1 HTG = 0.1862 HNL
23 Mar 2024 1 HNL = 5.3696 HTG 1 HTG = 0.1862 HNL
24 Mar 2024 1 HNL = 5.3696 HTG 1 HTG = 0.1862 HNL
25 Mar 2024 1 HNL = 5.3702 HTG 1 HTG = 0.1862 HNL
26 Mar 2024 1 HNL = 5.3708 HTG 1 HTG = 0.1862 HNL
27 Mar 2024 1 HNL = 5.3706 HTG 1 HTG = 0.1862 HNL
28 Mar 2024 1 HNL = 5.3709 HTG 1 HTG = 0.1862 HNL
29 Mar 2024 1 HNL = 5.371 HTG 1 HTG = 0.1862 HNL
30 Mar 2024 1 HNL = 5.371 HTG 1 HTG = 0.1862 HNL
31 Mar 2024 1 HNL = 5.371 HTG 1 HTG = 0.1862 HNL

Apr 2024

DateHNL-HTGHTG-HNL
01 Apr 2024 1 HNL = 5.3711 HTG 1 HTG = 0.1862 HNL
02 Apr 2024 1 HNL = 5.3708 HTG 1 HTG = 0.1862 HNL
03 Apr 2024 1 HNL = 5.3709 HTG 1 HTG = 0.1862 HNL
04 Apr 2024 1 HNL = 5.3703 HTG 1 HTG = 0.1862 HNL
05 Apr 2024 1 HNL = 5.3715 HTG 1 HTG = 0.1862 HNL
06 Apr 2024 1 HNL = 5.3715 HTG 1 HTG = 0.1862 HNL
07 Apr 2024 1 HNL = 5.3715 HTG 1 HTG = 0.1862 HNL
08 Apr 2024 1 HNL = 5.3781 HTG 1 HTG = 0.1859 HNL
09 Apr 2024 1 HNL = 5.3719 HTG 1 HTG = 0.1862 HNL
10 Apr 2024 1 HNL = 5.3717 HTG 1 HTG = 0.1862 HNL
11 Apr 2024 1 HNL = 5.3736 HTG 1 HTG = 0.1861 HNL
12 Apr 2024 1 HNL = 5.371 HTG 1 HTG = 0.1862 HNL
13 Apr 2024 1 HNL = 5.3252 HTG 1 HTG = 0.1878 HNL
14 Apr 2024 1 HNL = 5.3708 HTG 1 HTG = 0.1862 HNL
15 Apr 2024 1 HNL = 5.3709 HTG 1 HTG = 0.1862 HNL
16 Apr 2024 1 HNL = 5.3709 HTG 1 HTG = 0.1862 HNL
17 Apr 2024 1 HNL = 5.3689 HTG 1 HTG = 0.1863 HNL
18 Apr 2024 1 HNL = 5.3662 HTG 1 HTG = 0.1864 HNL
19 Apr 2024 1 HNL = 5.3732 HTG 1 HTG = 0.1861 HNL
20 Apr 2024 1 HNL = 5.3732 HTG 1 HTG = 0.1861 HNL
21 Apr 2024 1 HNL = 5.3732 HTG 1 HTG = 0.1861 HNL
22 Apr 2024 1 HNL = 5.3714 HTG 1 HTG = 0.1862 HNL
23 Apr 2024 1 HNL = 5.3671 HTG 1 HTG = 0.1863 HNL
24 Apr 2024 1 HNL = 5.3709 HTG 1 HTG = 0.1862 HNL
25 Apr 2024 1 HNL = 5.3686 HTG 1 HTG = 0.1863 HNL
26 Apr 2024 1 HNL = 5.3657 HTG 1 HTG = 0.1864 HNL
27 Apr 2024 1 HNL = 5.3656 HTG 1 HTG = 0.1864 HNL
28 Apr 2024 1 HNL = 5.3656 HTG 1 HTG = 0.1864 HNL
29 Apr 2024 1 HNL = 5.3682 HTG 1 HTG = 0.1863 HNL
30 Apr 2024 1 HNL = 5.3685 HTG 1 HTG = 0.1863 HNL

May 2024

DateHNL-HTGHTG-HNL
01 May 2024 1 HNL = 5.3659 HTG 1 HTG = 0.1864 HNL
02 May 2024 1 HNL = 5.3689 HTG 1 HTG = 0.1863 HNL
03 May 2024 1 HNL = 5.3698 HTG 1 HTG = 0.1862 HNL
04 May 2024 1 HNL = 5.3696 HTG 1 HTG = 0.1862 HNL
05 May 2024 1 HNL = 5.3696 HTG 1 HTG = 0.1862 HNL
06 May 2024 1 HNL = 5.3737 HTG 1 HTG = 0.1861 HNL
07 May 2024 1 HNL = 5.3666 HTG 1 HTG = 0.1863 HNL
08 May 2024 1 HNL = 5.3639 HTG 1 HTG = 0.1864 HNL
09 May 2024 1 HNL = 5.3805 HTG 1 HTG = 0.1859 HNL
10 May 2024 1 HNL = 5.3641 HTG 1 HTG = 0.1864 HNL
11 May 2024 1 HNL = 5.3641 HTG 1 HTG = 0.1864 HNL
12 May 2024 1 HNL = 5.3641 HTG 1 HTG = 0.1864 HNL
13 May 2024 1 HNL = 5.3638 HTG 1 HTG = 0.1864 HNL
14 May 2024 1 HNL = 5.3641 HTG 1 HTG = 0.1864 HNL
15 May 2024 1 HNL = 5.3709 HTG 1 HTG = 0.1862 HNL
16 May 2024 1 HNL = 5.3669 HTG 1 HTG = 0.1863 HNL
17 May 2024 1 HNL = 5.3715 HTG 1 HTG = 0.1862 HNL
18 May 2024 1 HNL = 5.3715 HTG 1 HTG = 0.1862 HNL
19 May 2024 1 HNL = 5.3715 HTG 1 HTG = 0.1862 HNL
20 May 2024 1 HNL = 5.3643 HTG 1 HTG = 0.1864 HNL
21 May 2024 1 HNL = 5.3856 HTG 1 HTG = 0.1857 HNL
22 May 2024 1 HNL = 5.3917 HTG 1 HTG = 0.1855 HNL
23 May 2024 1 HNL = 5.3815 HTG 1 HTG = 0.1858 HNL
24 May 2024 1 HNL = 5.3813 HTG 1 HTG = 0.1858 HNL
25 May 2024 1 HNL = 5.38 HTG 1 HTG = 0.1859 HNL
26 May 2024 1 HNL = 5.38 HTG 1 HTG = 0.1859 HNL
27 May 2024 1 HNL = 5.3653 HTG 1 HTG = 0.1864 HNL
28 May 2024 1 HNL = 5.3653 HTG 1 HTG = 0.1864 HNL
29 May 2024 1 HNL = 5.3768 HTG 1 HTG = 0.186 HNL
30 May 2024 1 HNL = 5.3743 HTG 1 HTG = 0.1861 HNL
31 May 2024 1 HNL = 5.3747 HTG 1 HTG = 0.1861 HNL

Jun 2024

DateHNL-HTGHTG-HNL
01 Jun 2024 1 HNL = 5.3745 HTG 1 HTG = 0.1861 HNL
02 Jun 2024 1 HNL = 5.3745 HTG 1 HTG = 0.1861 HNL
03 Jun 2024 1 HNL = 5.375 HTG 1 HTG = 0.186 HNL
04 Jun 2024 1 HNL = 5.3721 HTG 1 HTG = 0.1861 HNL
05 Jun 2024 1 HNL = 5.3671 HTG 1 HTG = 0.1863 HNL
06 Jun 2024 1 HNL = 5.3723 HTG 1 HTG = 0.1861 HNL
07 Jun 2024 1 HNL = 5.3689 HTG 1 HTG = 0.1863 HNL
08 Jun 2024 1 HNL = 5.3689 HTG 1 HTG = 0.1863 HNL
09 Jun 2024 1 HNL = 5.3689 HTG 1 HTG = 0.1863 HNL
10 Jun 2024 1 HNL = 5.3683 HTG 1 HTG = 0.1863 HNL
11 Jun 2024 1 HNL = 5.3664 HTG 1 HTG = 0.1863 HNL
12 Jun 2024 1 HNL = 5.3923 HTG 1 HTG = 0.1855 HNL
13 Jun 2024 1 HNL = 5.3719 HTG 1 HTG = 0.1862 HNL
14 Jun 2024 1 HNL = 5.367 HTG 1 HTG = 0.1863 HNL
15 Jun 2024 1 HNL = 5.367 HTG 1 HTG = 0.1863 HNL
16 Jun 2024 1 HNL = 5.367 HTG 1 HTG = 0.1863 HNL
17 Jun 2024 1 HNL = 5.3658 HTG 1 HTG = 0.1864 HNL
18 Jun 2024 1 HNL = 5.3595 HTG 1 HTG = 0.1866 HNL
19 Jun 2024 1 HNL = 5.3606 HTG 1 HTG = 0.1865 HNL
20 Jun 2024 1 HNL = 5.3655 HTG 1 HTG = 0.1864 HNL
21 Jun 2024 1 HNL = 5.3585 HTG 1 HTG = 0.1866 HNL
22 Jun 2024 1 HNL = 5.3584 HTG 1 HTG = 0.1866 HNL
23 Jun 2024 1 HNL = 5.3584 HTG 1 HTG = 0.1866 HNL
24 Jun 2024 1 HNL = 5.3586 HTG 1 HTG = 0.1866 HNL
25 Jun 2024 1 HNL = 5.3594 HTG 1 HTG = 0.1866 HNL
26 Jun 2024 1 HNL = 5.3592 HTG 1 HTG = 0.1866 HNL
27 Jun 2024 1 HNL = 5.3554 HTG 1 HTG = 0.1867 HNL
28 Jun 2024 1 HNL = 5.3544 HTG 1 HTG = 0.1868 HNL
29 Jun 2024 1 HNL = 5.3544 HTG 1 HTG = 0.1868 HNL
30 Jun 2024 1 HNL = 5.3544 HTG 1 HTG = 0.1868 HNL

Jul 2024

DateHNL-HTGHTG-HNL
01 Jul 2024 1 HNL = 5.3544 HTG 1 HTG = 0.1868 HNL
02 Jul 2024 1 HNL = 5.3523 HTG 1 HTG = 0.1868 HNL
03 Jul 2024 1 HNL = 5.3524 HTG 1 HTG = 0.1868 HNL
04 Jul 2024 1 HNL = 5.3441 HTG 1 HTG = 0.1871 HNL
05 Jul 2024 1 HNL = 5.3443 HTG 1 HTG = 0.1871 HNL
06 Jul 2024 1 HNL = 5.3443 HTG 1 HTG = 0.1871 HNL
07 Jul 2024 1 HNL = 5.3443 HTG 1 HTG = 0.1871 HNL
08 Jul 2024 1 HNL = 5.3378 HTG 1 HTG = 0.1873 HNL
09 Jul 2024 1 HNL = 5.3375 HTG 1 HTG = 0.1874 HNL
10 Jul 2024 1 HNL = 5.3374 HTG 1 HTG = 0.1874 HNL
11 Jul 2024 1 HNL = 5.3361 HTG 1 HTG = 0.1874 HNL
12 Jul 2024 1 HNL = 5.3364 HTG 1 HTG = 0.1874 HNL
13 Jul 2024 1 HNL = 5.3363 HTG 1 HTG = 0.1874 HNL
14 Jul 2024 1 HNL = 5.3364 HTG 1 HTG = 0.1874 HNL
15 Jul 2024 1 HNL = 5.3354 HTG 1 HTG = 0.1874 HNL
16 Jul 2024 1 HNL = 5.3294 HTG 1 HTG = 0.1876 HNL
17 Jul 2024 1 HNL = 5.3304 HTG 1 HTG = 0.1876 HNL
18 Jul 2024 1 HNL = 5.3294 HTG 1 HTG = 0.1876 HNL
19 Jul 2024 1 HNL = 5.3296 HTG 1 HTG = 0.1876 HNL
20 Jul 2024 1 HNL = 5.3296 HTG 1 HTG = 0.1876 HNL
21 Jul 2024 1 HNL = 5.3296 HTG 1 HTG = 0.1876 HNL
22 Jul 2024 1 HNL = 5.33 HTG 1 HTG = 0.1876 HNL
23 Jul 2024 1 HNL = 5.3303 HTG 1 HTG = 0.1876 HNL
24 Jul 2024 1 HNL = 5.3302 HTG 1 HTG = 0.1876 HNL
25 Jul 2024 1 HNL = 5.3309 HTG 1 HTG = 0.1876 HNL
26 Jul 2024 1 HNL = 5.3313 HTG 1 HTG = 0.1876 HNL
27 Jul 2024 1 HNL = 5.3313 HTG 1 HTG = 0.1876 HNL
28 Jul 2024 1 HNL = 5.3313 HTG 1 HTG = 0.1876 HNL
29 Jul 2024 1 HNL = 5.3318 HTG 1 HTG = 0.1876 HNL
30 Jul 2024 1 HNL = 5.3319 HTG 1 HTG = 0.1875 HNL
31 Jul 2024 1 HNL = 5.3365 HTG 1 HTG = 0.1874 HNL

Aug 2024

DateHNL-HTGHTG-HNL
01 Aug 2024 1 HNL = 5.3219 HTG 1 HTG = 0.1879 HNL
02 Aug 2024 1 HNL = 5.3181 HTG 1 HTG = 0.188 HNL
03 Aug 2024 1 HNL = 5.3182 HTG 1 HTG = 0.188 HNL
04 Aug 2024 1 HNL = 5.3182 HTG 1 HTG = 0.188 HNL
05 Aug 2024 1 HNL = 5.3301 HTG 1 HTG = 0.1876 HNL
06 Aug 2024 1 HNL = 5.3307 HTG 1 HTG = 0.1876 HNL
07 Aug 2024 1 HNL = 5.3174 HTG 1 HTG = 0.1881 HNL
08 Aug 2024 1 HNL = 5.3168 HTG 1 HTG = 0.1881 HNL
09 Aug 2024 1 HNL = 5.3239 HTG 1 HTG = 0.1878 HNL
10 Aug 2024 1 HNL = 5.3094 HTG 1 HTG = 0.1883 HNL
11 Aug 2024 1 HNL = 5.3239 HTG 1 HTG = 0.1878 HNL
12 Aug 2024 1 HNL = 5.3213 HTG 1 HTG = 0.1879 HNL
13 Aug 2024 1 HNL = 5.3206 HTG 1 HTG = 0.1879 HNL
14 Aug 2024 1 HNL = 5.3183 HTG 1 HTG = 0.188 HNL
15 Aug 2024 1 HNL = 5.3234 HTG 1 HTG = 0.1879 HNL
16 Aug 2024 1 HNL = 5.3226 HTG 1 HTG = 0.1879 HNL
17 Aug 2024 1 HNL = 5.3225 HTG 1 HTG = 0.1879 HNL
18 Aug 2024 1 HNL = 5.3225 HTG 1 HTG = 0.1879 HNL
19 Aug 2024 1 HNL = 5.3196 HTG 1 HTG = 0.188 HNL
20 Aug 2024 1 HNL = 5.3174 HTG 1 HTG = 0.1881 HNL
21 Aug 2024 1 HNL = 5.3195 HTG 1 HTG = 0.188 HNL
22 Aug 2024 1 HNL = 5.3234 HTG 1 HTG = 0.1879 HNL
23 Aug 2024 1 HNL = 5.3195 HTG 1 HTG = 0.188 HNL
24 Aug 2024 1 HNL = 5.3194 HTG 1 HTG = 0.188 HNL
25 Aug 2024 1 HNL = 5.3194 HTG 1 HTG = 0.188 HNL
26 Aug 2024 1 HNL = 5.3225 HTG 1 HTG = 0.1879 HNL
27 Aug 2024 1 HNL = 5.3211 HTG 1 HTG = 0.1879 HNL
28 Aug 2024 1 HNL = 5.322 HTG 1 HTG = 0.1879 HNL
29 Aug 2024 1 HNL = 5.3211 HTG 1 HTG = 0.1879 HNL
30 Aug 2024 1 HNL = 5.3208 HTG 1 HTG = 0.1879 HNL
31 Aug 2024 1 HNL = 5.3098 HTG 1 HTG = 0.1883 HNL

Sep 2024

DateHNL-HTGHTG-HNL
01 Sep 2024 1 HNL = 5.3209 HTG 1 HTG = 0.1879 HNL
02 Sep 2024 1 HNL = 5.3209 HTG 1 HTG = 0.1879 HNL
03 Sep 2024 1 HNL = 5.3215 HTG 1 HTG = 0.1879 HNL
04 Sep 2024 1 HNL = 5.3189 HTG 1 HTG = 0.188 HNL
05 Sep 2024 1 HNL = 5.3147 HTG 1 HTG = 0.1882 HNL
06 Sep 2024 1 HNL = 5.3281 HTG 1 HTG = 0.1877 HNL
07 Sep 2024 1 HNL = 5.3281 HTG 1 HTG = 0.1877 HNL
08 Sep 2024 1 HNL = 5.3281 HTG 1 HTG = 0.1877 HNL
09 Sep 2024 1 HNL = 5.3087 HTG 1 HTG = 0.1884 HNL
10 Sep 2024 1 HNL = 5.3212 HTG 1 HTG = 0.1879 HNL
11 Sep 2024 1 HNL = 5.3179 HTG 1 HTG = 0.188 HNL
12 Sep 2024 1 HNL = 5.3114 HTG 1 HTG = 0.1883 HNL
13 Sep 2024 1 HNL = 5.3456 HTG 1 HTG = 0.1871 HNL
14 Sep 2024 1 HNL = 5.3212 HTG 1 HTG = 0.1879 HNL
15 Sep 2024 1 HNL = 5.3212 HTG 1 HTG = 0.1879 HNL
16 Sep 2024 1 HNL = 5.3132 HTG 1 HTG = 0.1882 HNL
17 Sep 2024 1 HNL = 5.3154 HTG 1 HTG = 0.1881 HNL
18 Sep 2024 1 HNL = 5.3193 HTG 1 HTG = 0.188 HNL
19 Sep 2024 1 HNL = 5.3125 HTG 1 HTG = 0.1882 HNL
20 Sep 2024 1 HNL = 5.3191 HTG 1 HTG = 0.188 HNL
21 Sep 2024 1 HNL = 5.3192 HTG 1 HTG = 0.188 HNL
22 Sep 2024 1 HNL = 5.3192 HTG 1 HTG = 0.188 HNL
23 Sep 2024 1 HNL = 5.3086 HTG 1 HTG = 0.1884 HNL
24 Sep 2024 1 HNL = 5.3207 HTG 1 HTG = 0.1879 HNL
25 Sep 2024 1 HNL = 5.3136 HTG 1 HTG = 0.1882 HNL
26 Sep 2024 1 HNL = 5.3174 HTG 1 HTG = 0.1881 HNL
27 Sep 2024 1 HNL = 5.2929 HTG 1 HTG = 0.1889 HNL
28 Sep 2024 1 HNL = 5.2983 HTG 1 HTG = 0.1887 HNL
29 Sep 2024 1 HNL = 5.2983 HTG 1 HTG = 0.1887 HNL
30 Sep 2024 1 HNL = 5.3016 HTG 1 HTG = 0.1886 HNL

Oct 2024

DateHNL-HTGHTG-HNL
01 Oct 2024 1 HNL = 5.3063 HTG 1 HTG = 0.1885 HNL
02 Oct 2024 1 HNL = 5.3025 HTG 1 HTG = 0.1886 HNL
03 Oct 2024 1 HNL = 5.2885 HTG 1 HTG = 0.1891 HNL
04 Oct 2024 1 HNL = 5.3025 HTG 1 HTG = 0.1886 HNL
05 Oct 2024 1 HNL = 5.3025 HTG 1 HTG = 0.1886 HNL
06 Oct 2024 1 HNL = 5.3025 HTG 1 HTG = 0.1886 HNL
07 Oct 2024 1 HNL = 5.3033 HTG 1 HTG = 0.1886 HNL
08 Oct 2024 1 HNL = 5.2998 HTG 1 HTG = 0.1887 HNL
09 Oct 2024 1 HNL = 5.3024 HTG 1 HTG = 0.1886 HNL
10 Oct 2024 1 HNL = 5.3028 HTG 1 HTG = 0.1886 HNL
11 Oct 2024 1 HNL = 5.2969 HTG 1 HTG = 0.1888 HNL
12 Oct 2024 1 HNL = 5.2969 HTG 1 HTG = 0.1888 HNL
13 Oct 2024 1 HNL = 5.3094 HTG 1 HTG = 0.1883 HNL
14 Oct 2024 1 HNL = 5.2905 HTG 1 HTG = 0.189 HNL
15 Oct 2024 1 HNL = 5.2938 HTG 1 HTG = 0.1889 HNL
16 Oct 2024 1 HNL = 5.2494 HTG 1 HTG = 0.1905 HNL
17 Oct 2024 1 HNL = 5.288 HTG 1 HTG = 0.1891 HNL
18 Oct 2024 1 HNL = 5.2732 HTG 1 HTG = 0.1896 HNL
19 Oct 2024 1 HNL = 5.2732 HTG 1 HTG = 0.1896 HNL
20 Oct 2024 1 HNL = 5.2732 HTG 1 HTG = 0.1896 HNL
21 Oct 2024 1 HNL = 5.285 HTG 1 HTG = 0.1892 HNL
22 Oct 2024 1 HNL = 5.2843 HTG 1 HTG = 0.1892 HNL
23 Oct 2024 1 HNL = 5.2212 HTG 1 HTG = 0.1915 HNL
24 Oct 2024 1 HNL = 5.2281 HTG 1 HTG = 0.1913 HNL
25 Oct 2024 1 HNL = 5.2221 HTG 1 HTG = 0.1915 HNL
26 Oct 2024 1 HNL = 5.2221 HTG 1 HTG = 0.1915 HNL
27 Oct 2024 1 HNL = 5.2221 HTG 1 HTG = 0.1915 HNL
28 Oct 2024 1 HNL = 5.2252 HTG 1 HTG = 0.1914 HNL
29 Oct 2024 1 HNL = 5.2243 HTG 1 HTG = 0.1914 HNL
30 Oct 2024 1 HNL = 5.2162 HTG 1 HTG = 0.1917 HNL
31 Oct 2024 1 HNL = 5.2202 HTG 1 HTG = 0.1916 HNL

Nov 2024

DateHNL-HTGHTG-HNL
01 Nov 2024 1 HNL = 5.2206 HTG 1 HTG = 0.1915 HNL
02 Nov 2024 1 HNL = 5.2542 HTG 1 HTG = 0.1903 HNL
03 Nov 2024 1 HNL = 5.2205 HTG 1 HTG = 0.1916 HNL
04 Nov 2024 1 HNL = 5.2205 HTG 1 HTG = 0.1916 HNL
05 Nov 2024 1 HNL = 5.2177 HTG 1 HTG = 0.1917 HNL
06 Nov 2024 1 HNL = 5.2164 HTG 1 HTG = 0.1917 HNL
07 Nov 2024 1 HNL = 5.2146 HTG 1 HTG = 0.1918 HNL
08 Nov 2024 1 HNL = 5.2154 HTG 1 HTG = 0.1917 HNL
09 Nov 2024 1 HNL = 5.2154 HTG 1 HTG = 0.1917 HNL
10 Nov 2024 1 HNL = 5.2154 HTG 1 HTG = 0.1917 HNL
11 Nov 2024 1 HNL = 5.2118 HTG 1 HTG = 0.1919 HNL
12 Nov 2024 1 HNL = 5.2118 HTG 1 HTG = 0.1919 HNL
13 Nov 2024 1 HNL = 5.208 HTG 1 HTG = 0.192 HNL
14 Nov 2024 1 HNL = 5.2038 HTG 1 HTG = 0.1922 HNL
15 Nov 2024 1 HNL = 5.2385 HTG 1 HTG = 0.1909 HNL

HNL-HTG and HTG-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Haiti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats