currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-HRK and HRK-HNL exchange rates - 2024

HNL-HRK and HRK-HNL exchange rates - 2024

HNL-HRK and HRK-HNL exchange rates

Check below the exchange rates for HNL-HRK and HRK-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 0.2803 HRK
1 HRK = 3.5678 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-HRKHRK-HNL
01 Jan 2024 1 HNL = 0.2822 HRK 1 HRK = 3.544 HNL
02 Jan 2024 1 HNL = 0.2829 HRK 1 HRK = 3.535 HNL
03 Jan 2024 1 HNL = 0.2833 HRK 1 HRK = 3.5303 HNL
04 Jan 2024 1 HNL = 0.283 HRK 1 HRK = 3.5333 HNL
05 Jan 2024 1 HNL = 0.283 HRK 1 HRK = 3.5331 HNL
06 Jan 2024 1 HNL = 0.2842 HRK 1 HRK = 3.5192 HNL
07 Jan 2024 1 HNL = 0.2842 HRK 1 HRK = 3.5192 HNL
08 Jan 2024 1 HNL = 0.2831 HRK 1 HRK = 3.5327 HNL
09 Jan 2024 1 HNL = 0.2832 HRK 1 HRK = 3.531 HNL
10 Jan 2024 1 HNL = 0.2831 HRK 1 HRK = 3.5319 HNL
11 Jan 2024 1 HNL = 0.2831 HRK 1 HRK = 3.5327 HNL
12 Jan 2024 1 HNL = 0.283 HRK 1 HRK = 3.5339 HNL
13 Jan 2024 1 HNL = 0.2794 HRK 1 HRK = 3.5791 HNL
14 Jan 2024 1 HNL = 0.2794 HRK 1 HRK = 3.5791 HNL
15 Jan 2024 1 HNL = 0.2793 HRK 1 HRK = 3.5804 HNL
16 Jan 2024 1 HNL = 0.279 HRK 1 HRK = 3.5845 HNL
17 Jan 2024 1 HNL = 0.279 HRK 1 HRK = 3.5837 HNL
18 Jan 2024 1 HNL = 0.279 HRK 1 HRK = 3.5839 HNL
19 Jan 2024 1 HNL = 0.2789 HRK 1 HRK = 3.586 HNL
20 Jan 2024 1 HNL = 0.2798 HRK 1 HRK = 3.5746 HNL
21 Jan 2024 1 HNL = 0.2798 HRK 1 HRK = 3.5746 HNL
22 Jan 2024 1 HNL = 0.2791 HRK 1 HRK = 3.583 HNL
23 Jan 2024 1 HNL = 0.2791 HRK 1 HRK = 3.5824 HNL
24 Jan 2024 1 HNL = 0.2791 HRK 1 HRK = 3.5834 HNL
25 Jan 2024 1 HNL = 0.2789 HRK 1 HRK = 3.5861 HNL
26 Jan 2024 1 HNL = 0.2789 HRK 1 HRK = 3.585 HNL
27 Jan 2024 1 HNL = 0.2787 HRK 1 HRK = 3.5876 HNL
28 Jan 2024 1 HNL = 0.2787 HRK 1 HRK = 3.5876 HNL
29 Jan 2024 1 HNL = 0.2791 HRK 1 HRK = 3.5828 HNL
30 Jan 2024 1 HNL = 0.279 HRK 1 HRK = 3.5846 HNL
31 Jan 2024 1 HNL = 0.2789 HRK 1 HRK = 3.5852 HNL

Feb 2024

DateHNL-HRKHRK-HNL
01 Feb 2024 1 HNL = 0.279 HRK 1 HRK = 3.584 HNL
02 Feb 2024 1 HNL = 0.2788 HRK 1 HRK = 3.5862 HNL
03 Feb 2024 1 HNL = 0.277 HRK 1 HRK = 3.6107 HNL
04 Feb 2024 1 HNL = 0.277 HRK 1 HRK = 3.6107 HNL
05 Feb 2024 1 HNL = 0.2788 HRK 1 HRK = 3.5867 HNL
06 Feb 2024 1 HNL = 0.2787 HRK 1 HRK = 3.5885 HNL
07 Feb 2024 1 HNL = 0.2788 HRK 1 HRK = 3.5865 HNL
08 Feb 2024 1 HNL = 0.2787 HRK 1 HRK = 3.5884 HNL
09 Feb 2024 1 HNL = 0.2789 HRK 1 HRK = 3.586 HNL
10 Feb 2024 1 HNL = 0.2791 HRK 1 HRK = 3.583 HNL
11 Feb 2024 1 HNL = 0.2791 HRK 1 HRK = 3.583 HNL
12 Feb 2024 1 HNL = 0.2789 HRK 1 HRK = 3.586 HNL
13 Feb 2024 1 HNL = 0.2829 HRK 1 HRK = 3.5353 HNL
14 Feb 2024 1 HNL = 0.2849 HRK 1 HRK = 3.5104 HNL
15 Feb 2024 1 HNL = 0.285 HRK 1 HRK = 3.509 HNL
16 Feb 2024 1 HNL = 0.2848 HRK 1 HRK = 3.5118 HNL
17 Feb 2024 1 HNL = 0.2857 HRK 1 HRK = 3.5007 HNL
18 Feb 2024 1 HNL = 0.2848 HRK 1 HRK = 3.5109 HNL
19 Feb 2024 1 HNL = 0.2849 HRK 1 HRK = 3.5103 HNL
20 Feb 2024 1 HNL = 0.2848 HRK 1 HRK = 3.5112 HNL
21 Feb 2024 1 HNL = 0.2848 HRK 1 HRK = 3.5112 HNL
22 Feb 2024 1 HNL = 0.2846 HRK 1 HRK = 3.5131 HNL
23 Feb 2024 1 HNL = 0.2847 HRK 1 HRK = 3.5129 HNL
24 Feb 2024 1 HNL = 0.285 HRK 1 HRK = 3.5091 HNL
25 Feb 2024 1 HNL = 0.285 HRK 1 HRK = 3.5091 HNL
26 Feb 2024 1 HNL = 0.2848 HRK 1 HRK = 3.5116 HNL
27 Feb 2024 1 HNL = 0.2848 HRK 1 HRK = 3.5114 HNL
28 Feb 2024 1 HNL = 0.2847 HRK 1 HRK = 3.5123 HNL
29 Feb 2024 1 HNL = 0.2845 HRK 1 HRK = 3.5145 HNL

Mar 2024

DateHNL-HRKHRK-HNL
01 Mar 2024 1 HNL = 0.2848 HRK 1 HRK = 3.5113 HNL
02 Mar 2024 1 HNL = 0.2856 HRK 1 HRK = 3.5012 HNL
03 Mar 2024 1 HNL = 0.2856 HRK 1 HRK = 3.5012 HNL
04 Mar 2024 1 HNL = 0.2846 HRK 1 HRK = 3.5142 HNL
05 Mar 2024 1 HNL = 0.2846 HRK 1 HRK = 3.5138 HNL
06 Mar 2024 1 HNL = 0.2847 HRK 1 HRK = 3.5127 HNL
07 Mar 2024 1 HNL = 0.2848 HRK 1 HRK = 3.5117 HNL
08 Mar 2024 1 HNL = 0.2846 HRK 1 HRK = 3.5139 HNL
09 Mar 2024 1 HNL = 0.285 HRK 1 HRK = 3.5093 HNL
10 Mar 2024 1 HNL = 0.285 HRK 1 HRK = 3.5093 HNL
11 Mar 2024 1 HNL = 0.2846 HRK 1 HRK = 3.5136 HNL
12 Mar 2024 1 HNL = 0.2847 HRK 1 HRK = 3.5119 HNL
13 Mar 2024 1 HNL = 0.279 HRK 1 HRK = 3.5845 HNL
14 Mar 2024 1 HNL = 0.2786 HRK 1 HRK = 3.5891 HNL
15 Mar 2024 1 HNL = 0.2787 HRK 1 HRK = 3.5883 HNL
16 Mar 2024 1 HNL = 0.2786 HRK 1 HRK = 3.5892 HNL
17 Mar 2024 1 HNL = 0.2786 HRK 1 HRK = 3.5892 HNL
18 Mar 2024 1 HNL = 0.2787 HRK 1 HRK = 3.5878 HNL
19 Mar 2024 1 HNL = 0.2787 HRK 1 HRK = 3.5882 HNL
20 Mar 2024 1 HNL = 0.2787 HRK 1 HRK = 3.5881 HNL
21 Mar 2024 1 HNL = 0.2787 HRK 1 HRK = 3.5875 HNL
22 Mar 2024 1 HNL = 0.2789 HRK 1 HRK = 3.5858 HNL
23 Mar 2024 1 HNL = 0.28 HRK 1 HRK = 3.5716 HNL
24 Mar 2024 1 HNL = 0.28 HRK 1 HRK = 3.5716 HNL
25 Mar 2024 1 HNL = 0.2788 HRK 1 HRK = 3.5866 HNL
26 Mar 2024 1 HNL = 0.2787 HRK 1 HRK = 3.5876 HNL
27 Mar 2024 1 HNL = 0.2787 HRK 1 HRK = 3.5875 HNL
28 Mar 2024 1 HNL = 0.2789 HRK 1 HRK = 3.586 HNL
29 Mar 2024 1 HNL = 0.2788 HRK 1 HRK = 3.5866 HNL
30 Mar 2024 1 HNL = 0.2792 HRK 1 HRK = 3.5819 HNL
31 Mar 2024 1 HNL = 0.2792 HRK 1 HRK = 3.5819 HNL

Apr 2024

DateHNL-HRKHRK-HNL
01 Apr 2024 1 HNL = 0.2789 HRK 1 HRK = 3.5852 HNL
02 Apr 2024 1 HNL = 0.2788 HRK 1 HRK = 3.5868 HNL
03 Apr 2024 1 HNL = 0.279 HRK 1 HRK = 3.5843 HNL
04 Apr 2024 1 HNL = 0.2789 HRK 1 HRK = 3.5856 HNL
05 Apr 2024 1 HNL = 0.2788 HRK 1 HRK = 3.5863 HNL
06 Apr 2024 1 HNL = 0.2792 HRK 1 HRK = 3.5815 HNL
07 Apr 2024 1 HNL = 0.2792 HRK 1 HRK = 3.5815 HNL
08 Apr 2024 1 HNL = 0.2787 HRK 1 HRK = 3.5881 HNL
09 Apr 2024 1 HNL = 0.2788 HRK 1 HRK = 3.5863 HNL
10 Apr 2024 1 HNL = 0.2785 HRK 1 HRK = 3.5903 HNL
11 Apr 2024 1 HNL = 0.2788 HRK 1 HRK = 3.5865 HNL
12 Apr 2024 1 HNL = 0.2789 HRK 1 HRK = 3.585 HNL
13 Apr 2024 1 HNL = 0.2845 HRK 1 HRK = 3.5148 HNL
14 Apr 2024 1 HNL = 0.2875 HRK 1 HRK = 3.4783 HNL
15 Apr 2024 1 HNL = 0.2869 HRK 1 HRK = 3.4852 HNL
16 Apr 2024 1 HNL = 0.2869 HRK 1 HRK = 3.4853 HNL
17 Apr 2024 1 HNL = 0.287 HRK 1 HRK = 3.4842 HNL
18 Apr 2024 1 HNL = 0.2868 HRK 1 HRK = 3.4867 HNL
19 Apr 2024 1 HNL = 0.2868 HRK 1 HRK = 3.4872 HNL
20 Apr 2024 1 HNL = 0.2874 HRK 1 HRK = 3.4793 HNL
21 Apr 2024 1 HNL = 0.2874 HRK 1 HRK = 3.4793 HNL
22 Apr 2024 1 HNL = 0.2866 HRK 1 HRK = 3.4898 HNL
23 Apr 2024 1 HNL = 0.2871 HRK 1 HRK = 3.4827 HNL
24 Apr 2024 1 HNL = 0.2868 HRK 1 HRK = 3.4872 HNL
25 Apr 2024 1 HNL = 0.2867 HRK 1 HRK = 3.4876 HNL
26 Apr 2024 1 HNL = 0.2869 HRK 1 HRK = 3.4857 HNL
27 Apr 2024 1 HNL = 0.286 HRK 1 HRK = 3.4963 HNL
28 Apr 2024 1 HNL = 0.286 HRK 1 HRK = 3.4963 HNL
29 Apr 2024 1 HNL = 0.2867 HRK 1 HRK = 3.4875 HNL
30 Apr 2024 1 HNL = 0.2865 HRK 1 HRK = 3.4901 HNL

May 2024

DateHNL-HRKHRK-HNL
01 May 2024 1 HNL = 0.2866 HRK 1 HRK = 3.4894 HNL
02 May 2024 1 HNL = 0.2865 HRK 1 HRK = 3.4908 HNL
03 May 2024 1 HNL = 0.2867 HRK 1 HRK = 3.4878 HNL
04 May 2024 1 HNL = 0.2874 HRK 1 HRK = 3.4794 HNL
05 May 2024 1 HNL = 0.2874 HRK 1 HRK = 3.4794 HNL
06 May 2024 1 HNL = 0.2866 HRK 1 HRK = 3.4893 HNL
07 May 2024 1 HNL = 0.2865 HRK 1 HRK = 3.4907 HNL
08 May 2024 1 HNL = 0.2864 HRK 1 HRK = 3.4912 HNL
09 May 2024 1 HNL = 0.2871 HRK 1 HRK = 3.4829 HNL
10 May 2024 1 HNL = 0.2865 HRK 1 HRK = 3.4906 HNL
11 May 2024 1 HNL = 0.2865 HRK 1 HRK = 3.4906 HNL
12 May 2024 1 HNL = 0.2867 HRK 1 HRK = 3.4876 HNL
13 May 2024 1 HNL = 0.2826 HRK 1 HRK = 3.539 HNL
14 May 2024 1 HNL = 0.2824 HRK 1 HRK = 3.5407 HNL
15 May 2024 1 HNL = 0.2824 HRK 1 HRK = 3.5407 HNL
16 May 2024 1 HNL = 0.2824 HRK 1 HRK = 3.5411 HNL
17 May 2024 1 HNL = 0.2819 HRK 1 HRK = 3.547 HNL
18 May 2024 1 HNL = 0.2834 HRK 1 HRK = 3.5287 HNL
19 May 2024 1 HNL = 0.2834 HRK 1 HRK = 3.5287 HNL
20 May 2024 1 HNL = 0.2822 HRK 1 HRK = 3.5433 HNL
21 May 2024 1 HNL = 0.2824 HRK 1 HRK = 3.5415 HNL
22 May 2024 1 HNL = 0.2823 HRK 1 HRK = 3.5427 HNL
23 May 2024 1 HNL = 0.2824 HRK 1 HRK = 3.5408 HNL
24 May 2024 1 HNL = 0.2824 HRK 1 HRK = 3.5412 HNL
25 May 2024 1 HNL = 0.2828 HRK 1 HRK = 3.5363 HNL
26 May 2024 1 HNL = 0.2828 HRK 1 HRK = 3.5363 HNL
27 May 2024 1 HNL = 0.2824 HRK 1 HRK = 3.5405 HNL
28 May 2024 1 HNL = 0.2827 HRK 1 HRK = 3.5374 HNL
29 May 2024 1 HNL = 0.2822 HRK 1 HRK = 3.5437 HNL
30 May 2024 1 HNL = 0.2825 HRK 1 HRK = 3.5401 HNL
31 May 2024 1 HNL = 0.2826 HRK 1 HRK = 3.5385 HNL

Jun 2024

DateHNL-HRKHRK-HNL
01 Jun 2024 1 HNL = 0.2827 HRK 1 HRK = 3.5374 HNL
02 Jun 2024 1 HNL = 0.2827 HRK 1 HRK = 3.5374 HNL
03 Jun 2024 1 HNL = 0.2827 HRK 1 HRK = 3.5376 HNL
04 Jun 2024 1 HNL = 0.2825 HRK 1 HRK = 3.5393 HNL
05 Jun 2024 1 HNL = 0.2824 HRK 1 HRK = 3.5413 HNL
06 Jun 2024 1 HNL = 0.2824 HRK 1 HRK = 3.5414 HNL
07 Jun 2024 1 HNL = 0.2825 HRK 1 HRK = 3.5392 HNL
08 Jun 2024 1 HNL = 0.2807 HRK 1 HRK = 3.563 HNL
09 Jun 2024 1 HNL = 0.2807 HRK 1 HRK = 3.563 HNL
10 Jun 2024 1 HNL = 0.2827 HRK 1 HRK = 3.5375 HNL
11 Jun 2024 1 HNL = 0.2821 HRK 1 HRK = 3.5454 HNL
12 Jun 2024 1 HNL = 0.2825 HRK 1 HRK = 3.5401 HNL
13 Jun 2024 1 HNL = 0.2827 HRK 1 HRK = 3.5369 HNL
14 Jun 2024 1 HNL = 0.284 HRK 1 HRK = 3.5208 HNL
15 Jun 2024 1 HNL = 0.2846 HRK 1 HRK = 3.5132 HNL
16 Jun 2024 1 HNL = 0.2846 HRK 1 HRK = 3.5132 HNL
17 Jun 2024 1 HNL = 0.284 HRK 1 HRK = 3.5217 HNL
18 Jun 2024 1 HNL = 0.2838 HRK 1 HRK = 3.5231 HNL
19 Jun 2024 1 HNL = 0.2838 HRK 1 HRK = 3.5234 HNL
20 Jun 2024 1 HNL = 0.2839 HRK 1 HRK = 3.5229 HNL
21 Jun 2024 1 HNL = 0.2838 HRK 1 HRK = 3.5237 HNL
22 Jun 2024 1 HNL = 0.2843 HRK 1 HRK = 3.517 HNL
23 Jun 2024 1 HNL = 0.2843 HRK 1 HRK = 3.517 HNL
24 Jun 2024 1 HNL = 0.2837 HRK 1 HRK = 3.5247 HNL
25 Jun 2024 1 HNL = 0.2835 HRK 1 HRK = 3.5277 HNL
26 Jun 2024 1 HNL = 0.2835 HRK 1 HRK = 3.5274 HNL
27 Jun 2024 1 HNL = 0.2834 HRK 1 HRK = 3.5283 HNL
28 Jun 2024 1 HNL = 0.2835 HRK 1 HRK = 3.5274 HNL
29 Jun 2024 1 HNL = 0.2835 HRK 1 HRK = 3.5274 HNL
30 Jun 2024 1 HNL = 0.2838 HRK 1 HRK = 3.5238 HNL

Jul 2024

DateHNL-HRKHRK-HNL
01 Jul 2024 1 HNL = 0.2835 HRK 1 HRK = 3.5272 HNL
02 Jul 2024 1 HNL = 0.2834 HRK 1 HRK = 3.5285 HNL
03 Jul 2024 1 HNL = 0.2834 HRK 1 HRK = 3.5281 HNL
04 Jul 2024 1 HNL = 0.2833 HRK 1 HRK = 3.5295 HNL
05 Jul 2024 1 HNL = 0.2834 HRK 1 HRK = 3.529 HNL
06 Jul 2024 1 HNL = 0.2841 HRK 1 HRK = 3.5196 HNL
07 Jul 2024 1 HNL = 0.2841 HRK 1 HRK = 3.5196 HNL
08 Jul 2024 1 HNL = 0.2834 HRK 1 HRK = 3.5286 HNL
09 Jul 2024 1 HNL = 0.2833 HRK 1 HRK = 3.5304 HNL
10 Jul 2024 1 HNL = 0.2834 HRK 1 HRK = 3.5286 HNL
11 Jul 2024 1 HNL = 0.2834 HRK 1 HRK = 3.5292 HNL
12 Jul 2024 1 HNL = 0.2834 HRK 1 HRK = 3.5286 HNL
13 Jul 2024 1 HNL = 0.2793 HRK 1 HRK = 3.5798 HNL
14 Jul 2024 1 HNL = 0.2797 HRK 1 HRK = 3.5752 HNL
15 Jul 2024 1 HNL = 0.2789 HRK 1 HRK = 3.585 HNL
16 Jul 2024 1 HNL = 0.2788 HRK 1 HRK = 3.5866 HNL
17 Jul 2024 1 HNL = 0.279 HRK 1 HRK = 3.584 HNL
18 Jul 2024 1 HNL = 0.2788 HRK 1 HRK = 3.5863 HNL
19 Jul 2024 1 HNL = 0.279 HRK 1 HRK = 3.5841 HNL
20 Jul 2024 1 HNL = 0.2791 HRK 1 HRK = 3.5829 HNL
21 Jul 2024 1 HNL = 0.2791 HRK 1 HRK = 3.5829 HNL
22 Jul 2024 1 HNL = 0.2788 HRK 1 HRK = 3.5863 HNL
23 Jul 2024 1 HNL = 0.2791 HRK 1 HRK = 3.5831 HNL
24 Jul 2024 1 HNL = 0.2789 HRK 1 HRK = 3.5857 HNL
25 Jul 2024 1 HNL = 0.2789 HRK 1 HRK = 3.5851 HNL
26 Jul 2024 1 HNL = 0.279 HRK 1 HRK = 3.5837 HNL
27 Jul 2024 1 HNL = 0.2794 HRK 1 HRK = 3.5788 HNL
28 Jul 2024 1 HNL = 0.2794 HRK 1 HRK = 3.5788 HNL
29 Jul 2024 1 HNL = 0.279 HRK 1 HRK = 3.5848 HNL
30 Jul 2024 1 HNL = 0.2789 HRK 1 HRK = 3.5851 HNL
31 Jul 2024 1 HNL = 0.2792 HRK 1 HRK = 3.5823 HNL

Aug 2024

DateHNL-HRKHRK-HNL
01 Aug 2024 1 HNL = 0.2793 HRK 1 HRK = 3.5804 HNL
02 Aug 2024 1 HNL = 0.2792 HRK 1 HRK = 3.5816 HNL
03 Aug 2024 1 HNL = 0.2816 HRK 1 HRK = 3.5513 HNL
04 Aug 2024 1 HNL = 0.2816 HRK 1 HRK = 3.5513 HNL
05 Aug 2024 1 HNL = 0.2792 HRK 1 HRK = 3.5816 HNL
06 Aug 2024 1 HNL = 0.279 HRK 1 HRK = 3.5845 HNL
07 Aug 2024 1 HNL = 0.2791 HRK 1 HRK = 3.5836 HNL
08 Aug 2024 1 HNL = 0.279 HRK 1 HRK = 3.584 HNL
09 Aug 2024 1 HNL = 0.2788 HRK 1 HRK = 3.5868 HNL
10 Aug 2024 1 HNL = 0.278 HRK 1 HRK = 3.5966 HNL
11 Aug 2024 1 HNL = 0.2791 HRK 1 HRK = 3.5826 HNL
12 Aug 2024 1 HNL = 0.2788 HRK 1 HRK = 3.5864 HNL
13 Aug 2024 1 HNL = 0.2784 HRK 1 HRK = 3.5924 HNL
14 Aug 2024 1 HNL = 0.2773 HRK 1 HRK = 3.6068 HNL
15 Aug 2024 1 HNL = 0.2773 HRK 1 HRK = 3.6065 HNL
16 Aug 2024 1 HNL = 0.2772 HRK 1 HRK = 3.608 HNL
17 Aug 2024 1 HNL = 0.2783 HRK 1 HRK = 3.5939 HNL
18 Aug 2024 1 HNL = 0.2783 HRK 1 HRK = 3.5939 HNL
19 Aug 2024 1 HNL = 0.2772 HRK 1 HRK = 3.6077 HNL
20 Aug 2024 1 HNL = 0.2772 HRK 1 HRK = 3.607 HNL
21 Aug 2024 1 HNL = 0.277 HRK 1 HRK = 3.6105 HNL
22 Aug 2024 1 HNL = 0.277 HRK 1 HRK = 3.6103 HNL
23 Aug 2024 1 HNL = 0.2771 HRK 1 HRK = 3.6089 HNL
24 Aug 2024 1 HNL = 0.2794 HRK 1 HRK = 3.5791 HNL
25 Aug 2024 1 HNL = 0.2794 HRK 1 HRK = 3.5791 HNL
26 Aug 2024 1 HNL = 0.2772 HRK 1 HRK = 3.608 HNL
27 Aug 2024 1 HNL = 0.2772 HRK 1 HRK = 3.6077 HNL
28 Aug 2024 1 HNL = 0.2773 HRK 1 HRK = 3.6068 HNL
29 Aug 2024 1 HNL = 0.2771 HRK 1 HRK = 3.6083 HNL
30 Aug 2024 1 HNL = 0.2772 HRK 1 HRK = 3.6078 HNL
31 Aug 2024 1 HNL = 0.2766 HRK 1 HRK = 3.6153 HNL

Sep 2024

DateHNL-HRKHRK-HNL
01 Sep 2024 1 HNL = 0.2768 HRK 1 HRK = 3.6131 HNL
02 Sep 2024 1 HNL = 0.2772 HRK 1 HRK = 3.6078 HNL
03 Sep 2024 1 HNL = 0.2772 HRK 1 HRK = 3.607 HNL
04 Sep 2024 1 HNL = 0.277 HRK 1 HRK = 3.6099 HNL
05 Sep 2024 1 HNL = 0.2773 HRK 1 HRK = 3.6065 HNL
06 Sep 2024 1 HNL = 0.2771 HRK 1 HRK = 3.6086 HNL
07 Sep 2024 1 HNL = 0.2768 HRK 1 HRK = 3.6122 HNL
08 Sep 2024 1 HNL = 0.2768 HRK 1 HRK = 3.6122 HNL
09 Sep 2024 1 HNL = 0.2772 HRK 1 HRK = 3.6078 HNL
10 Sep 2024 1 HNL = 0.277 HRK 1 HRK = 3.6098 HNL
11 Sep 2024 1 HNL = 0.2772 HRK 1 HRK = 3.6077 HNL
12 Sep 2024 1 HNL = 0.2769 HRK 1 HRK = 3.6108 HNL
13 Sep 2024 1 HNL = 0.2759 HRK 1 HRK = 3.6248 HNL
14 Sep 2024 1 HNL = 0.2742 HRK 1 HRK = 3.6467 HNL
15 Sep 2024 1 HNL = 0.2742 HRK 1 HRK = 3.6467 HNL
16 Sep 2024 1 HNL = 0.274 HRK 1 HRK = 3.6496 HNL
17 Sep 2024 1 HNL = 0.274 HRK 1 HRK = 3.6494 HNL
18 Sep 2024 1 HNL = 0.274 HRK 1 HRK = 3.6496 HNL
19 Sep 2024 1 HNL = 0.2737 HRK 1 HRK = 3.6539 HNL
20 Sep 2024 1 HNL = 0.274 HRK 1 HRK = 3.6496 HNL
21 Sep 2024 1 HNL = 0.2745 HRK 1 HRK = 3.6428 HNL
22 Sep 2024 1 HNL = 0.2745 HRK 1 HRK = 3.6428 HNL
23 Sep 2024 1 HNL = 0.2741 HRK 1 HRK = 3.6489 HNL
24 Sep 2024 1 HNL = 0.2737 HRK 1 HRK = 3.6542 HNL
25 Sep 2024 1 HNL = 0.2737 HRK 1 HRK = 3.654 HNL
26 Sep 2024 1 HNL = 0.2737 HRK 1 HRK = 3.6543 HNL
27 Sep 2024 1 HNL = 0.2731 HRK 1 HRK = 3.6616 HNL
28 Sep 2024 1 HNL = 0.2734 HRK 1 HRK = 3.6579 HNL
29 Sep 2024 1 HNL = 0.2734 HRK 1 HRK = 3.6579 HNL
30 Sep 2024 1 HNL = 0.2736 HRK 1 HRK = 3.6553 HNL

Oct 2024

DateHNL-HRKHRK-HNL
01 Oct 2024 1 HNL = 0.2736 HRK 1 HRK = 3.6545 HNL
02 Oct 2024 1 HNL = 0.2735 HRK 1 HRK = 3.6559 HNL
03 Oct 2024 1 HNL = 0.2724 HRK 1 HRK = 3.6712 HNL
04 Oct 2024 1 HNL = 0.2735 HRK 1 HRK = 3.656 HNL
05 Oct 2024 1 HNL = 0.2723 HRK 1 HRK = 3.6723 HNL
06 Oct 2024 1 HNL = 0.2723 HRK 1 HRK = 3.6723 HNL
07 Oct 2024 1 HNL = 0.2736 HRK 1 HRK = 3.6555 HNL
08 Oct 2024 1 HNL = 0.2734 HRK 1 HRK = 3.6583 HNL
09 Oct 2024 1 HNL = 0.2734 HRK 1 HRK = 3.6576 HNL
10 Oct 2024 1 HNL = 0.2736 HRK 1 HRK = 3.6556 HNL
11 Oct 2024 1 HNL = 0.2732 HRK 1 HRK = 3.6606 HNL
12 Oct 2024 1 HNL = 0.2737 HRK 1 HRK = 3.6538 HNL
13 Oct 2024 1 HNL = 0.2774 HRK 1 HRK = 3.6043 HNL
14 Oct 2024 1 HNL = 0.2768 HRK 1 HRK = 3.6131 HNL
15 Oct 2024 1 HNL = 0.2767 HRK 1 HRK = 3.6141 HNL
16 Oct 2024 1 HNL = 0.2745 HRK 1 HRK = 3.6428 HNL
17 Oct 2024 1 HNL = 0.2768 HRK 1 HRK = 3.6131 HNL
18 Oct 2024 1 HNL = 0.276 HRK 1 HRK = 3.623 HNL
19 Oct 2024 1 HNL = 0.2768 HRK 1 HRK = 3.6121 HNL
20 Oct 2024 1 HNL = 0.2768 HRK 1 HRK = 3.6121 HNL
21 Oct 2024 1 HNL = 0.2766 HRK 1 HRK = 3.615 HNL
22 Oct 2024 1 HNL = 0.2765 HRK 1 HRK = 3.6168 HNL
23 Oct 2024 1 HNL = 0.2734 HRK 1 HRK = 3.6579 HNL
24 Oct 2024 1 HNL = 0.2733 HRK 1 HRK = 3.6595 HNL
25 Oct 2024 1 HNL = 0.2733 HRK 1 HRK = 3.6594 HNL
26 Oct 2024 1 HNL = 0.2727 HRK 1 HRK = 3.6672 HNL
27 Oct 2024 1 HNL = 0.2727 HRK 1 HRK = 3.6672 HNL
28 Oct 2024 1 HNL = 0.2733 HRK 1 HRK = 3.6591 HNL
29 Oct 2024 1 HNL = 0.2731 HRK 1 HRK = 3.6623 HNL
30 Oct 2024 1 HNL = 0.2728 HRK 1 HRK = 3.6654 HNL
31 Oct 2024 1 HNL = 0.2735 HRK 1 HRK = 3.6569 HNL

Nov 2024

DateHNL-HRKHRK-HNL
01 Nov 2024 1 HNL = 0.2732 HRK 1 HRK = 3.6597 HNL
02 Nov 2024 1 HNL = 0.275 HRK 1 HRK = 3.6363 HNL
03 Nov 2024 1 HNL = 0.2736 HRK 1 HRK = 3.6546 HNL
04 Nov 2024 1 HNL = 0.2731 HRK 1 HRK = 3.6615 HNL
05 Nov 2024 1 HNL = 0.2731 HRK 1 HRK = 3.6618 HNL
06 Nov 2024 1 HNL = 0.2731 HRK 1 HRK = 3.6611 HNL
07 Nov 2024 1 HNL = 0.2731 HRK 1 HRK = 3.6611 HNL
08 Nov 2024 1 HNL = 0.2729 HRK 1 HRK = 3.6644 HNL
09 Nov 2024 1 HNL = 0.2715 HRK 1 HRK = 3.683 HNL
10 Nov 2024 1 HNL = 0.2715 HRK 1 HRK = 3.683 HNL
11 Nov 2024 1 HNL = 0.2729 HRK 1 HRK = 3.6641 HNL
12 Nov 2024 1 HNL = 0.2728 HRK 1 HRK = 3.6655 HNL
14 Nov 2024 1 HNL = 0.2825 HRK 1 HRK = 3.5394 HNL
15 Nov 2024 1 HNL = 0.2823 HRK 1 HRK = 3.5427 HNL
16 Nov 2024 1 HNL = 0.2816 HRK 1 HRK = 3.551 HNL
17 Nov 2024 1 HNL = 0.2816 HRK 1 HRK = 3.551 HNL
18 Nov 2024 1 HNL = 0.2822 HRK 1 HRK = 3.5432 HNL
19 Nov 2024 1 HNL = 0.2823 HRK 1 HRK = 3.5424 HNL
20 Nov 2024 1 HNL = 0.2823 HRK 1 HRK = 3.5429 HNL
21 Nov 2024 1 HNL = 0.2823 HRK 1 HRK = 3.5425 HNL
22 Nov 2024 1 HNL = 0.2821 HRK 1 HRK = 3.5453 HNL
23 Nov 2024 1 HNL = 0.2823 HRK 1 HRK = 3.5417 HNL
24 Nov 2024 1 HNL = 0.2823 HRK 1 HRK = 3.5417 HNL
25 Nov 2024 1 HNL = 0.2822 HRK 1 HRK = 3.5432 HNL
26 Nov 2024 1 HNL = 0.2829 HRK 1 HRK = 3.5353 HNL
27 Nov 2024 1 HNL = 0.2819 HRK 1 HRK = 3.5473 HNL
28 Nov 2024 1 HNL = 0.282 HRK 1 HRK = 3.5463 HNL
29 Nov 2024 1 HNL = 0.2818 HRK 1 HRK = 3.5492 HNL
30 Nov 2024 1 HNL = 0.2825 HRK 1 HRK = 3.5402 HNL

Dec 2024

DateHNL-HRKHRK-HNL
01 Dec 2024 1 HNL = 0.2825 HRK 1 HRK = 3.5402 HNL
02 Dec 2024 1 HNL = 0.282 HRK 1 HRK = 3.5461 HNL
03 Dec 2024 1 HNL = 0.2815 HRK 1 HRK = 3.5521 HNL
04 Dec 2024 1 HNL = 0.2815 HRK 1 HRK = 3.5521 HNL
05 Dec 2024 1 HNL = 0.2815 HRK 1 HRK = 3.5521 HNL
06 Dec 2024 1 HNL = 0.2816 HRK 1 HRK = 3.551 HNL
07 Dec 2024 1 HNL = 0.2814 HRK 1 HRK = 3.5537 HNL
08 Dec 2024 1 HNL = 0.2814 HRK 1 HRK = 3.5537 HNL
09 Dec 2024 1 HNL = 0.2813 HRK 1 HRK = 3.5549 HNL
10 Dec 2024 1 HNL = 0.2813 HRK 1 HRK = 3.5547 HNL
11 Dec 2024 1 HNL = 0.2817 HRK 1 HRK = 3.5505 HNL
12 Dec 2024 1 HNL = 0.2811 HRK 1 HRK = 3.5576 HNL
13 Dec 2024 1 HNL = 0.2841 HRK 1 HRK = 3.5198 HNL
14 Dec 2024 1 HNL = 0.2833 HRK 1 HRK = 3.5293 HNL
15 Dec 2024 1 HNL = 0.2833 HRK 1 HRK = 3.5293 HNL
16 Dec 2024 1 HNL = 0.2829 HRK 1 HRK = 3.5351 HNL
17 Dec 2024 1 HNL = 0.2826 HRK 1 HRK = 3.5388 HNL
18 Dec 2024 1 HNL = 0.2826 HRK 1 HRK = 3.5391 HNL
19 Dec 2024 1 HNL = 0.2825 HRK 1 HRK = 3.5396 HNL
20 Dec 2024 1 HNL = 0.2826 HRK 1 HRK = 3.538 HNL
21 Dec 2024 1 HNL = 0.2837 HRK 1 HRK = 3.5248 HNL
22 Dec 2024 1 HNL = 0.2837 HRK 1 HRK = 3.5248 HNL

HNL-HRK and HRK-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats