currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-ZWL and ZWL-HKD exchange rates - 2024

HKD-ZWL and ZWL-HKD exchange rates - 2024

HKD-ZWL and ZWL-HKD exchange rates

Check below the exchange rates for HKD-ZWL and ZWL-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HKD = 41.2475 ZWL
1 ZWL = 0.0242 HKD
1Y 2Y 3Y

Jan 2024

DateHKD-ZWLZWL-HKD
01 Jan 2024 1 HKD = 41.1756 ZWL 1 ZWL = 0.0243 HKD
02 Jan 2024 1 HKD = 41.2078 ZWL 1 ZWL = 0.0243 HKD
03 Jan 2024 1 HKD = 41.2379 ZWL 1 ZWL = 0.0242 HKD
04 Jan 2024 1 HKD = 41.2381 ZWL 1 ZWL = 0.0242 HKD
05 Jan 2024 1 HKD = 41.2262 ZWL 1 ZWL = 0.0243 HKD
06 Jan 2024 1 HKD = 41.2215 ZWL 1 ZWL = 0.0243 HKD
07 Jan 2024 1 HKD = 41.2215 ZWL 1 ZWL = 0.0243 HKD
08 Jan 2024 1 HKD = 41.2431 ZWL 1 ZWL = 0.0242 HKD
09 Jan 2024 1 HKD = 41.203 ZWL 1 ZWL = 0.0243 HKD
10 Jan 2024 1 HKD = 41.1745 ZWL 1 ZWL = 0.0243 HKD
11 Jan 2024 1 HKD = 41.1845 ZWL 1 ZWL = 0.0243 HKD
12 Jan 2024 1 HKD = 41.1605 ZWL 1 ZWL = 0.0243 HKD
13 Jan 2024 1 HKD = 41.1825 ZWL 1 ZWL = 0.0243 HKD
14 Jan 2024 1 HKD = 41.1825 ZWL 1 ZWL = 0.0243 HKD
15 Jan 2024 1 HKD = 41.1709 ZWL 1 ZWL = 0.0243 HKD
16 Jan 2024 1 HKD = 41.1466 ZWL 1 ZWL = 0.0243 HKD
17 Jan 2024 1 HKD = 41.1514 ZWL 1 ZWL = 0.0243 HKD
18 Jan 2024 1 HKD = 41.1662 ZWL 1 ZWL = 0.0243 HKD
19 Jan 2024 1 HKD = 41.1805 ZWL 1 ZWL = 0.0243 HKD
20 Jan 2024 1 HKD = 41.1946 ZWL 1 ZWL = 0.0243 HKD
21 Jan 2024 1 HKD = 41.1946 ZWL 1 ZWL = 0.0243 HKD
22 Jan 2024 1 HKD = 41.1901 ZWL 1 ZWL = 0.0243 HKD
23 Jan 2024 1 HKD = 41.1634 ZWL 1 ZWL = 0.0243 HKD
24 Jan 2024 1 HKD = 41.1823 ZWL 1 ZWL = 0.0243 HKD
25 Jan 2024 1 HKD = 41.1988 ZWL 1 ZWL = 0.0243 HKD
26 Jan 2024 1 HKD = 41.2136 ZWL 1 ZWL = 0.0243 HKD
27 Jan 2024 1 HKD = 41.1877 ZWL 1 ZWL = 0.0243 HKD
28 Jan 2024 1 HKD = 41.1877 ZWL 1 ZWL = 0.0243 HKD
29 Jan 2024 1 HKD = 41.2195 ZWL 1 ZWL = 0.0243 HKD
30 Jan 2024 1 HKD = 41.1959 ZWL 1 ZWL = 0.0243 HKD
31 Jan 2024 1 HKD = 41.1818 ZWL 1 ZWL = 0.0243 HKD

Feb 2024

DateHKD-ZWLZWL-HKD
01 Feb 2024 1 HKD = 41.1771 ZWL 1 ZWL = 0.0243 HKD
02 Feb 2024 1 HKD = 41.1819 ZWL 1 ZWL = 0.0243 HKD
03 Feb 2024 1 HKD = 41.1688 ZWL 1 ZWL = 0.0243 HKD
04 Feb 2024 1 HKD = 41.1688 ZWL 1 ZWL = 0.0243 HKD
05 Feb 2024 1 HKD = 41.1667 ZWL 1 ZWL = 0.0243 HKD
06 Feb 2024 1 HKD = 41.1602 ZWL 1 ZWL = 0.0243 HKD
07 Feb 2024 1 HKD = 41.1744 ZWL 1 ZWL = 0.0243 HKD
08 Feb 2024 1 HKD = 41.1709 ZWL 1 ZWL = 0.0243 HKD
09 Feb 2024 1 HKD = 41.1762 ZWL 1 ZWL = 0.0243 HKD
10 Feb 2024 1 HKD = 41.1756 ZWL 1 ZWL = 0.0243 HKD
11 Feb 2024 1 HKD = 41.1756 ZWL 1 ZWL = 0.0243 HKD
12 Feb 2024 1 HKD = 41.1766 ZWL 1 ZWL = 0.0243 HKD
13 Feb 2024 1 HKD = 41.1911 ZWL 1 ZWL = 0.0243 HKD
14 Feb 2024 1 HKD = 41.187 ZWL 1 ZWL = 0.0243 HKD
15 Feb 2024 1 HKD = 41.1767 ZWL 1 ZWL = 0.0243 HKD
16 Feb 2024 1 HKD = 41.1616 ZWL 1 ZWL = 0.0243 HKD
17 Feb 2024 1 HKD = 41.1651 ZWL 1 ZWL = 0.0243 HKD
18 Feb 2024 1 HKD = 41.1648 ZWL 1 ZWL = 0.0243 HKD
19 Feb 2024 1 HKD = 41.1739 ZWL 1 ZWL = 0.0243 HKD
20 Feb 2024 1 HKD = 41.1688 ZWL 1 ZWL = 0.0243 HKD
21 Feb 2024 1 HKD = 41.1676 ZWL 1 ZWL = 0.0243 HKD
22 Feb 2024 1 HKD = 41.1681 ZWL 1 ZWL = 0.0243 HKD
23 Feb 2024 1 HKD = 41.1579 ZWL 1 ZWL = 0.0243 HKD
24 Feb 2024 1 HKD = 41.1614 ZWL 1 ZWL = 0.0243 HKD
25 Feb 2024 1 HKD = 41.1614 ZWL 1 ZWL = 0.0243 HKD
26 Feb 2024 1 HKD = 41.1593 ZWL 1 ZWL = 0.0243 HKD
27 Feb 2024 1 HKD = 41.1504 ZWL 1 ZWL = 0.0243 HKD
28 Feb 2024 1 HKD = 41.1374 ZWL 1 ZWL = 0.0243 HKD
29 Feb 2024 1 HKD = 41.1393 ZWL 1 ZWL = 0.0243 HKD

Mar 2024

DateHKD-ZWLZWL-HKD
01 Mar 2024 1 HKD = 41.1307 ZWL 1 ZWL = 0.0243 HKD
02 Mar 2024 1 HKD = 41.1301 ZWL 1 ZWL = 0.0243 HKD
03 Mar 2024 1 HKD = 41.1301 ZWL 1 ZWL = 0.0243 HKD
04 Mar 2024 1 HKD = 41.1543 ZWL 1 ZWL = 0.0243 HKD
05 Mar 2024 1 HKD = 41.16 ZWL 1 ZWL = 0.0243 HKD
06 Mar 2024 1 HKD = 41.1518 ZWL 1 ZWL = 0.0243 HKD
07 Mar 2024 1 HKD = 41.169 ZWL 1 ZWL = 0.0243 HKD
08 Mar 2024 1 HKD = 41.1749 ZWL 1 ZWL = 0.0243 HKD
09 Mar 2024 1 HKD = 41.1746 ZWL 1 ZWL = 0.0243 HKD
10 Mar 2024 1 HKD = 41.1746 ZWL 1 ZWL = 0.0243 HKD
11 Mar 2024 1 HKD = 41.1775 ZWL 1 ZWL = 0.0243 HKD
12 Mar 2024 1 HKD = 41.1561 ZWL 1 ZWL = 0.0243 HKD
13 Mar 2024 1 HKD = 41.1614 ZWL 1 ZWL = 0.0243 HKD
14 Mar 2024 1 HKD = 41.1659 ZWL 1 ZWL = 0.0243 HKD
15 Mar 2024 1 HKD = 41.1647 ZWL 1 ZWL = 0.0243 HKD
16 Mar 2024 1 HKD = 41.1672 ZWL 1 ZWL = 0.0243 HKD
17 Mar 2024 1 HKD = 41.1672 ZWL 1 ZWL = 0.0243 HKD
18 Mar 2024 1 HKD = 41.1788 ZWL 1 ZWL = 0.0243 HKD
19 Mar 2024 1 HKD = 41.1656 ZWL 1 ZWL = 0.0243 HKD
20 Mar 2024 1 HKD = 41.1572 ZWL 1 ZWL = 0.0243 HKD
21 Mar 2024 1 HKD = 41.173 ZWL 1 ZWL = 0.0243 HKD
22 Mar 2024 1 HKD = 41.1722 ZWL 1 ZWL = 0.0243 HKD
23 Mar 2024 1 HKD = 41.1525 ZWL 1 ZWL = 0.0243 HKD
24 Mar 2024 1 HKD = 41.1525 ZWL 1 ZWL = 0.0243 HKD
25 Mar 2024 1 HKD = 41.1672 ZWL 1 ZWL = 0.0243 HKD
26 Mar 2024 1 HKD = 41.1598 ZWL 1 ZWL = 0.0243 HKD
27 Mar 2024 1 HKD = 41.1592 ZWL 1 ZWL = 0.0243 HKD
28 Mar 2024 1 HKD = 41.1511 ZWL 1 ZWL = 0.0243 HKD
29 Mar 2024 1 HKD = 41.1435 ZWL 1 ZWL = 0.0243 HKD
30 Mar 2024 1 HKD = 41.1404 ZWL 1 ZWL = 0.0243 HKD
31 Mar 2024 1 HKD = 41.1404 ZWL 1 ZWL = 0.0243 HKD

Apr 2024

DateHKD-ZWLZWL-HKD
01 Apr 2024 1 HKD = 41.1509 ZWL 1 ZWL = 0.0243 HKD
02 Apr 2024 1 HKD = 41.1323 ZWL 1 ZWL = 0.0243 HKD
03 Apr 2024 1 HKD = 41.1283 ZWL 1 ZWL = 0.0243 HKD
04 Apr 2024 1 HKD = 41.1305 ZWL 1 ZWL = 0.0243 HKD
05 Apr 2024 1 HKD = 41.1336 ZWL 1 ZWL = 0.0243 HKD
06 Apr 2024 1 HKD = 41.1241 ZWL 1 ZWL = 0.0243 HKD
07 Apr 2024 1 HKD = 41.1241 ZWL 1 ZWL = 0.0243 HKD
08 Apr 2024 1 HKD = 41.1157 ZWL 1 ZWL = 0.0243 HKD
09 Apr 2024 1 HKD = 41.1204 ZWL 1 ZWL = 0.0243 HKD
10 Apr 2024 1 HKD = 41.1104 ZWL 1 ZWL = 0.0243 HKD
11 Apr 2024 1 HKD = 41.0986 ZWL 1 ZWL = 0.0243 HKD
12 Apr 2024 1 HKD = 41.0882 ZWL 1 ZWL = 0.0243 HKD
13 Apr 2024 1 HKD = 41.0853 ZWL 1 ZWL = 0.0243 HKD
14 Apr 2024 1 HKD = 41.0853 ZWL 1 ZWL = 0.0243 HKD
15 Apr 2024 1 HKD = 41.1319 ZWL 1 ZWL = 0.0243 HKD
16 Apr 2024 1 HKD = 41.1149 ZWL 1 ZWL = 0.0243 HKD
17 Apr 2024 1 HKD = 41.1178 ZWL 1 ZWL = 0.0243 HKD
18 Apr 2024 1 HKD = 41.1146 ZWL 1 ZWL = 0.0243 HKD
19 Apr 2024 1 HKD = 41.1089 ZWL 1 ZWL = 0.0243 HKD
20 Apr 2024 1 HKD = 41.1162 ZWL 1 ZWL = 0.0243 HKD
21 Apr 2024 1 HKD = 41.1162 ZWL 1 ZWL = 0.0243 HKD
22 Apr 2024 1 HKD = 41.0907 ZWL 1 ZWL = 0.0243 HKD
23 Apr 2024 1 HKD = 41.0921 ZWL 1 ZWL = 0.0243 HKD
24 Apr 2024 1 HKD = 41.1088 ZWL 1 ZWL = 0.0243 HKD
25 Apr 2024 1 HKD = 41.1323 ZWL 1 ZWL = 0.0243 HKD
26 Apr 2024 1 HKD = 41.1309 ZWL 1 ZWL = 0.0243 HKD
27 Apr 2024 1 HKD = 41.1325 ZWL 1 ZWL = 0.0243 HKD
28 Apr 2024 1 HKD = 41.1325 ZWL 1 ZWL = 0.0243 HKD
29 Apr 2024 1 HKD = 41.1401 ZWL 1 ZWL = 0.0243 HKD
30 Apr 2024 1 HKD = 41.175 ZWL 1 ZWL = 0.0243 HKD

May 2024

DateHKD-ZWLZWL-HKD
01 May 2024 1 HKD = 41.1547 ZWL 1 ZWL = 0.0243 HKD
02 May 2024 1 HKD = 41.1889 ZWL 1 ZWL = 0.0243 HKD
03 May 2024 1 HKD = 41.2046 ZWL 1 ZWL = 0.0243 HKD
04 May 2024 1 HKD = 41.2154 ZWL 1 ZWL = 0.0243 HKD
05 May 2024 1 HKD = 41.2154 ZWL 1 ZWL = 0.0243 HKD
06 May 2024 1 HKD = 41.1994 ZWL 1 ZWL = 0.0243 HKD
07 May 2024 1 HKD = 41.1731 ZWL 1 ZWL = 0.0243 HKD
08 May 2024 1 HKD = 41.1863 ZWL 1 ZWL = 0.0243 HKD
09 May 2024 1 HKD = 41.1983 ZWL 1 ZWL = 0.0243 HKD
10 May 2024 1 HKD = 41.2067 ZWL 1 ZWL = 0.0243 HKD
11 May 2024 1 HKD = 41.2041 ZWL 1 ZWL = 0.0243 HKD
12 May 2024 1 HKD = 41.2035 ZWL 1 ZWL = 0.0243 HKD
13 May 2024 1 HKD = 41.2196 ZWL 1 ZWL = 0.0243 HKD
14 May 2024 1 HKD = 41.217 ZWL 1 ZWL = 0.0243 HKD
15 May 2024 1 HKD = 41.2387 ZWL 1 ZWL = 0.0242 HKD
16 May 2024 1 HKD = 41.2614 ZWL 1 ZWL = 0.0242 HKD
17 May 2024 1 HKD = 41.2717 ZWL 1 ZWL = 0.0242 HKD
18 May 2024 1 HKD = 41.268 ZWL 1 ZWL = 0.0242 HKD
19 May 2024 1 HKD = 41.268 ZWL 1 ZWL = 0.0242 HKD
20 May 2024 1 HKD = 41.2838 ZWL 1 ZWL = 0.0242 HKD
21 May 2024 1 HKD = 41.2632 ZWL 1 ZWL = 0.0242 HKD
22 May 2024 1 HKD = 41.25 ZWL 1 ZWL = 0.0242 HKD
23 May 2024 1 HKD = 41.2393 ZWL 1 ZWL = 0.0242 HKD
24 May 2024 1 HKD = 41.2194 ZWL 1 ZWL = 0.0243 HKD
25 May 2024 1 HKD = 41.2233 ZWL 1 ZWL = 0.0243 HKD
26 May 2024 1 HKD = 41.2233 ZWL 1 ZWL = 0.0243 HKD
27 May 2024 1 HKD = 41.2384 ZWL 1 ZWL = 0.0242 HKD
28 May 2024 1 HKD = 41.2257 ZWL 1 ZWL = 0.0243 HKD
29 May 2024 1 HKD = 41.2199 ZWL 1 ZWL = 0.0243 HKD
30 May 2024 1 HKD = 41.1846 ZWL 1 ZWL = 0.0243 HKD
31 May 2024 1 HKD = 41.1872 ZWL 1 ZWL = 0.0243 HKD

Jun 2024

DateHKD-ZWLZWL-HKD
01 Jun 2024 1 HKD = 41.1796 ZWL 1 ZWL = 0.0243 HKD
02 Jun 2024 1 HKD = 41.1796 ZWL 1 ZWL = 0.0243 HKD
03 Jun 2024 1 HKD = 41.1701 ZWL 1 ZWL = 0.0243 HKD
04 Jun 2024 1 HKD = 41.207 ZWL 1 ZWL = 0.0243 HKD
05 Jun 2024 1 HKD = 41.2322 ZWL 1 ZWL = 0.0243 HKD
06 Jun 2024 1 HKD = 41.2309 ZWL 1 ZWL = 0.0243 HKD
07 Jun 2024 1 HKD = 41.2377 ZWL 1 ZWL = 0.0242 HKD
08 Jun 2024 1 HKD = 41.2207 ZWL 1 ZWL = 0.0243 HKD
09 Jun 2024 1 HKD = 41.2207 ZWL 1 ZWL = 0.0243 HKD
10 Jun 2024 1 HKD = 41.2104 ZWL 1 ZWL = 0.0243 HKD
11 Jun 2024 1 HKD = 41.2302 ZWL 1 ZWL = 0.0243 HKD
12 Jun 2024 1 HKD = 41.2256 ZWL 1 ZWL = 0.0243 HKD
13 Jun 2024 1 HKD = 41.2289 ZWL 1 ZWL = 0.0243 HKD
14 Jun 2024 1 HKD = 41.2229 ZWL 1 ZWL = 0.0243 HKD
15 Jun 2024 1 HKD = 41.2262 ZWL 1 ZWL = 0.0243 HKD
16 Jun 2024 1 HKD = 41.2262 ZWL 1 ZWL = 0.0243 HKD
17 Jun 2024 1 HKD = 41.2257 ZWL 1 ZWL = 0.0243 HKD
18 Jun 2024 1 HKD = 41.2388 ZWL 1 ZWL = 0.0242 HKD
19 Jun 2024 1 HKD = 41.251 ZWL 1 ZWL = 0.0242 HKD
20 Jun 2024 1 HKD = 41.2596 ZWL 1 ZWL = 0.0242 HKD
21 Jun 2024 1 HKD = 41.2637 ZWL 1 ZWL = 0.0242 HKD
22 Jun 2024 1 HKD = 41.2548 ZWL 1 ZWL = 0.0242 HKD
23 Jun 2024 1 HKD = 41.2548 ZWL 1 ZWL = 0.0242 HKD
24 Jun 2024 1 HKD = 41.2437 ZWL 1 ZWL = 0.0242 HKD
25 Jun 2024 1 HKD = 41.2405 ZWL 1 ZWL = 0.0242 HKD
26 Jun 2024 1 HKD = 41.2399 ZWL 1 ZWL = 0.0242 HKD
27 Jun 2024 1 HKD = 41.2362 ZWL 1 ZWL = 0.0243 HKD
28 Jun 2024 1 HKD = 41.2352 ZWL 1 ZWL = 0.0243 HKD
29 Jun 2024 1 HKD = 41.2336 ZWL 1 ZWL = 0.0243 HKD
30 Jun 2024 1 HKD = 41.2391 ZWL 1 ZWL = 0.0242 HKD

Jul 2024

DateHKD-ZWLZWL-HKD
01 Jul 2024 1 HKD = 41.2156 ZWL 1 ZWL = 0.0243 HKD
02 Jul 2024 1 HKD = 41.2115 ZWL 1 ZWL = 0.0243 HKD
03 Jul 2024 1 HKD = 41.2229 ZWL 1 ZWL = 0.0243 HKD
04 Jul 2024 1 HKD = 41.2331 ZWL 1 ZWL = 0.0243 HKD
05 Jul 2024 1 HKD = 41.2258 ZWL 1 ZWL = 0.0243 HKD
06 Jul 2024 1 HKD = 41.2121 ZWL 1 ZWL = 0.0243 HKD
07 Jul 2024 1 HKD = 41.2121 ZWL 1 ZWL = 0.0243 HKD
08 Jul 2024 1 HKD = 41.2244 ZWL 1 ZWL = 0.0243 HKD
09 Jul 2024 1 HKD = 41.2201 ZWL 1 ZWL = 0.0243 HKD
10 Jul 2024 1 HKD = 41.2239 ZWL 1 ZWL = 0.0243 HKD
11 Jul 2024 1 HKD = 41.2347 ZWL 1 ZWL = 0.0243 HKD
12 Jul 2024 1 HKD = 41.2449 ZWL 1 ZWL = 0.0242 HKD
13 Jul 2024 1 HKD = 41.2389 ZWL 1 ZWL = 0.0242 HKD
14 Jul 2024 1 HKD = 41.2398 ZWL 1 ZWL = 0.0242 HKD
15 Jul 2024 1 HKD = 41.254 ZWL 1 ZWL = 0.0242 HKD
16 Jul 2024 1 HKD = 41.2594 ZWL 1 ZWL = 0.0242 HKD
17 Jul 2024 1 HKD = 41.2418 ZWL 1 ZWL = 0.0242 HKD
18 Jul 2024 1 HKD = 41.2346 ZWL 1 ZWL = 0.0243 HKD
19 Jul 2024 1 HKD = 41.2299 ZWL 1 ZWL = 0.0243 HKD
20 Jul 2024 1 HKD = 41.2252 ZWL 1 ZWL = 0.0243 HKD
21 Jul 2024 1 HKD = 41.2254 ZWL 1 ZWL = 0.0243 HKD
22 Jul 2024 1 HKD = 41.2426 ZWL 1 ZWL = 0.0242 HKD
23 Jul 2024 1 HKD = 41.2428 ZWL 1 ZWL = 0.0242 HKD
24 Jul 2024 1 HKD = 41.2332 ZWL 1 ZWL = 0.0243 HKD
25 Jul 2024 1 HKD = 41.2593 ZWL 1 ZWL = 0.0242 HKD
26 Jul 2024 1 HKD = 41.2456 ZWL 1 ZWL = 0.0242 HKD
27 Jul 2024 1 HKD = 41.2483 ZWL 1 ZWL = 0.0242 HKD
28 Jul 2024 1 HKD = 41.2463 ZWL 1 ZWL = 0.0242 HKD
29 Jul 2024 1 HKD = 41.2246 ZWL 1 ZWL = 0.0243 HKD
30 Jul 2024 1 HKD = 41.2183 ZWL 1 ZWL = 0.0243 HKD
31 Jul 2024 1 HKD = 41.2183 ZWL 1 ZWL = 0.0243 HKD

Aug 2024

DateHKD-ZWLZWL-HKD
01 Aug 2024 1 HKD = 41.2033 ZWL 1 ZWL = 0.0243 HKD
02 Aug 2024 1 HKD = 41.2273 ZWL 1 ZWL = 0.0243 HKD
03 Aug 2024 1 HKD = 41.24 ZWL 1 ZWL = 0.0242 HKD
04 Aug 2024 1 HKD = 41.24 ZWL 1 ZWL = 0.0242 HKD
05 Aug 2024 1 HKD = 41.3762 ZWL 1 ZWL = 0.0242 HKD
06 Aug 2024 1 HKD = 41.322 ZWL 1 ZWL = 0.0242 HKD
07 Aug 2024 1 HKD = 41.2971 ZWL 1 ZWL = 0.0242 HKD
08 Aug 2024 1 HKD = 41.3246 ZWL 1 ZWL = 0.0242 HKD
09 Aug 2024 1 HKD = 41.288 ZWL 1 ZWL = 0.0242 HKD
10 Aug 2024 1 HKD = 41.2923 ZWL 1 ZWL = 0.0242 HKD
11 Aug 2024 1 HKD = 41.2938 ZWL 1 ZWL = 0.0242 HKD
12 Aug 2024 1 HKD = 41.3106 ZWL 1 ZWL = 0.0242 HKD
13 Aug 2024 1 HKD = 41.3395 ZWL 1 ZWL = 0.0242 HKD
14 Aug 2024 1 HKD = 41.342 ZWL 1 ZWL = 0.0242 HKD
15 Aug 2024 1 HKD = 41.3234 ZWL 1 ZWL = 0.0242 HKD
16 Aug 2024 1 HKD = 41.3049 ZWL 1 ZWL = 0.0242 HKD
17 Aug 2024 1 HKD = 41.3112 ZWL 1 ZWL = 0.0242 HKD
18 Aug 2024 1 HKD = 41.313 ZWL 1 ZWL = 0.0242 HKD
19 Aug 2024 1 HKD = 41.3156 ZWL 1 ZWL = 0.0242 HKD
20 Aug 2024 1 HKD = 41.3345 ZWL 1 ZWL = 0.0242 HKD
21 Aug 2024 1 HKD = 41.3151 ZWL 1 ZWL = 0.0242 HKD
22 Aug 2024 1 HKD = 41.3006 ZWL 1 ZWL = 0.0242 HKD
23 Aug 2024 1 HKD = 41.2893 ZWL 1 ZWL = 0.0242 HKD
24 Aug 2024 1 HKD = 41.302 ZWL 1 ZWL = 0.0242 HKD
25 Aug 2024 1 HKD = 41.3005 ZWL 1 ZWL = 0.0242 HKD
26 Aug 2024 1 HKD = 41.3052 ZWL 1 ZWL = 0.0242 HKD
27 Aug 2024 1 HKD = 41.2778 ZWL 1 ZWL = 0.0242 HKD
28 Aug 2024 1 HKD = 41.2823 ZWL 1 ZWL = 0.0242 HKD
29 Aug 2024 1 HKD = 41.314 ZWL 1 ZWL = 0.0242 HKD
30 Aug 2024 1 HKD = 41.2945 ZWL 1 ZWL = 0.0242 HKD
31 Aug 2024 1 HKD = 41.2913 ZWL 1 ZWL = 0.0242 HKD

Sep 2024

DateHKD-ZWLZWL-HKD
01 Sep 2024 1 HKD = 41.2959 ZWL 1 ZWL = 0.0242 HKD
02 Sep 2024 1 HKD = 41.3015 ZWL 1 ZWL = 0.0242 HKD
03 Sep 2024 1 HKD = 41.2938 ZWL 1 ZWL = 0.0242 HKD
04 Sep 2024 1 HKD = 41.2895 ZWL 1 ZWL = 0.0242 HKD
05 Sep 2024 1 HKD = 41.3147 ZWL 1 ZWL = 0.0242 HKD
06 Sep 2024 1 HKD = 41.3194 ZWL 1 ZWL = 0.0242 HKD
07 Sep 2024 1 HKD = 41.3077 ZWL 1 ZWL = 0.0242 HKD
08 Sep 2024 1 HKD = 41.3077 ZWL 1 ZWL = 0.0242 HKD
09 Sep 2024 1 HKD = 41.2987 ZWL 1 ZWL = 0.0242 HKD
10 Sep 2024 1 HKD = 41.3001 ZWL 1 ZWL = 0.0242 HKD
11 Sep 2024 1 HKD = 41.296 ZWL 1 ZWL = 0.0242 HKD
12 Sep 2024 1 HKD = 41.2723 ZWL 1 ZWL = 0.0242 HKD
13 Sep 2024 1 HKD = 41.2917 ZWL 1 ZWL = 0.0242 HKD
14 Sep 2024 1 HKD = 41.285 ZWL 1 ZWL = 0.0242 HKD
15 Sep 2024 1 HKD = 41.286 ZWL 1 ZWL = 0.0242 HKD
16 Sep 2024 1 HKD = 41.3098 ZWL 1 ZWL = 0.0242 HKD
17 Sep 2024 1 HKD = 41.3236 ZWL 1 ZWL = 0.0242 HKD
18 Sep 2024 1 HKD = 41.3175 ZWL 1 ZWL = 0.0242 HKD
19 Sep 2024 1 HKD = 41.3126 ZWL 1 ZWL = 0.0242 HKD
20 Sep 2024 1 HKD = 41.3166 ZWL 1 ZWL = 0.0242 HKD
21 Sep 2024 1 HKD = 41.3278 ZWL 1 ZWL = 0.0242 HKD
22 Sep 2024 1 HKD = 41.3278 ZWL 1 ZWL = 0.0242 HKD
23 Sep 2024 1 HKD = 41.354 ZWL 1 ZWL = 0.0242 HKD
24 Sep 2024 1 HKD = 41.3635 ZWL 1 ZWL = 0.0242 HKD
25 Sep 2024 1 HKD = 41.354 ZWL 1 ZWL = 0.0242 HKD
26 Sep 2024 1 HKD = 41.3933 ZWL 1 ZWL = 0.0242 HKD
27 Sep 2024 1 HKD = 41.4225 ZWL 1 ZWL = 0.0241 HKD
28 Sep 2024 1 HKD = 41.4289 ZWL 1 ZWL = 0.0241 HKD
29 Sep 2024 1 HKD = 41.4289 ZWL 1 ZWL = 0.0241 HKD
30 Sep 2024 1 HKD = 41.4706 ZWL 1 ZWL = 0.0241 HKD

Oct 2024

DateHKD-ZWLZWL-HKD
01 Oct 2024 1 HKD = 41.4206 ZWL 1 ZWL = 0.0241 HKD
02 Oct 2024 1 HKD = 41.4777 ZWL 1 ZWL = 0.0241 HKD
03 Oct 2024 1 HKD = 41.4594 ZWL 1 ZWL = 0.0241 HKD
04 Oct 2024 1 HKD = 41.4736 ZWL 1 ZWL = 0.0241 HKD
05 Oct 2024 1 HKD = 41.4573 ZWL 1 ZWL = 0.0241 HKD
06 Oct 2024 1 HKD = 41.4573 ZWL 1 ZWL = 0.0241 HKD
07 Oct 2024 1 HKD = 41.4598 ZWL 1 ZWL = 0.0241 HKD
08 Oct 2024 1 HKD = 41.4209 ZWL 1 ZWL = 0.0241 HKD
09 Oct 2024 1 HKD = 41.4221 ZWL 1 ZWL = 0.0241 HKD
10 Oct 2024 1 HKD = 41.4326 ZWL 1 ZWL = 0.0241 HKD
11 Oct 2024 1 HKD = 41.4348 ZWL 1 ZWL = 0.0241 HKD
12 Oct 2024 1 HKD = 41.442 ZWL 1 ZWL = 0.0241 HKD
13 Oct 2024 1 HKD = 41.442 ZWL 1 ZWL = 0.0241 HKD
14 Oct 2024 1 HKD = 41.4858 ZWL 1 ZWL = 0.0241 HKD
15 Oct 2024 1 HKD = 41.4544 ZWL 1 ZWL = 0.0241 HKD
16 Oct 2024 1 HKD = 41.4377 ZWL 1 ZWL = 0.0241 HKD
17 Oct 2024 1 HKD = 41.4174 ZWL 1 ZWL = 0.0241 HKD
18 Oct 2024 1 HKD = 41.4449 ZWL 1 ZWL = 0.0241 HKD
19 Oct 2024 1 HKD = 41.4379 ZWL 1 ZWL = 0.0241 HKD
20 Oct 2024 1 HKD = 41.4379 ZWL 1 ZWL = 0.0241 HKD
21 Oct 2024 1 HKD = 41.4297 ZWL 1 ZWL = 0.0241 HKD
22 Oct 2024 1 HKD = 41.4263 ZWL 1 ZWL = 0.0241 HKD
23 Oct 2024 1 HKD = 41.443 ZWL 1 ZWL = 0.0241 HKD
24 Oct 2024 1 HKD = 41.4398 ZWL 1 ZWL = 0.0241 HKD
25 Oct 2024 1 HKD = 41.4406 ZWL 1 ZWL = 0.0241 HKD
26 Oct 2024 1 HKD = 41.4395 ZWL 1 ZWL = 0.0241 HKD
27 Oct 2024 1 HKD = 41.4395 ZWL 1 ZWL = 0.0241 HKD
28 Oct 2024 1 HKD = 41.4345 ZWL 1 ZWL = 0.0241 HKD
29 Oct 2024 1 HKD = 41.4401 ZWL 1 ZWL = 0.0241 HKD
30 Oct 2024 1 HKD = 41.4324 ZWL 1 ZWL = 0.0241 HKD
31 Oct 2024 1 HKD = 41.4199 ZWL 1 ZWL = 0.0241 HKD

Nov 2024

DateHKD-ZWLZWL-HKD
01 Nov 2024 1 HKD = 41.4009 ZWL 1 ZWL = 0.0242 HKD
02 Nov 2024 1 HKD = 41.3958 ZWL 1 ZWL = 0.0242 HKD
03 Nov 2024 1 HKD = 41.403 ZWL 1 ZWL = 0.0242 HKD
04 Nov 2024 1 HKD = 41.4237 ZWL 1 ZWL = 0.0241 HKD
05 Nov 2024 1 HKD = 41.4337 ZWL 1 ZWL = 0.0241 HKD
06 Nov 2024 1 HKD = 41.4088 ZWL 1 ZWL = 0.0241 HKD
07 Nov 2024 1 HKD = 41.431 ZWL 1 ZWL = 0.0241 HKD
08 Nov 2024 1 HKD = 41.4179 ZWL 1 ZWL = 0.0241 HKD
09 Nov 2024 1 HKD = 41.4182 ZWL 1 ZWL = 0.0241 HKD
10 Nov 2024 1 HKD = 41.4182 ZWL 1 ZWL = 0.0241 HKD
11 Nov 2024 1 HKD = 41.4139 ZWL 1 ZWL = 0.0241 HKD
12 Nov 2024 1 HKD = 41.395 ZWL 1 ZWL = 0.0242 HKD
13 Nov 2024 1 HKD = 41.3934 ZWL 1 ZWL = 0.0242 HKD
14 Nov 2024 1 HKD = 41.3741 ZWL 1 ZWL = 0.0242 HKD
15 Nov 2024 1 HKD = 41.3799 ZWL 1 ZWL = 0.0242 HKD

HKD-ZWL and ZWL-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats