currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-YER and YER-HKD exchange rates - 2025

HKD-YER and YER-HKD exchange rates - 2025

HKD-YER and YER-HKD exchange rates

Check below the exchange rates for HKD-YER and YER-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HKD = 31.8337 YER
1 YER = 0.0314 HKD
1Y 2Y 3Y

Jan 2025

DateHKD-YERYER-HKD
01 Jan 2025 1 HKD = 32.2312 YER 1 YER = 0.031 HKD
02 Jan 2025 1 HKD = 32.1958 YER 1 YER = 0.0311 HKD
03 Jan 2025 1 HKD = 32.1846 YER 1 YER = 0.0311 HKD
04 Jan 2025 1 HKD = 32.1963 YER 1 YER = 0.0311 HKD
05 Jan 2025 1 HKD = 32.1897 YER 1 YER = 0.0311 HKD
06 Jan 2025 1 HKD = 32.2127 YER 1 YER = 0.031 HKD
07 Jan 2025 1 HKD = 32.0523 YER 1 YER = 0.0312 HKD
08 Jan 2025 1 HKD = 32.0408 YER 1 YER = 0.0312 HKD
09 Jan 2025 1 HKD = 32.0278 YER 1 YER = 0.0312 HKD
10 Jan 2025 1 HKD = 32.0168 YER 1 YER = 0.0312 HKD
11 Jan 2025 1 HKD = 31.9989 YER 1 YER = 0.0313 HKD
12 Jan 2025 1 HKD = 32.0063 YER 1 YER = 0.0312 HKD
13 Jan 2025 1 HKD = 32.0095 YER 1 YER = 0.0312 HKD
14 Jan 2025 1 HKD = 31.9811 YER 1 YER = 0.0313 HKD
15 Jan 2025 1 HKD = 31.9783 YER 1 YER = 0.0313 HKD
16 Jan 2025 1 HKD = 31.9825 YER 1 YER = 0.0313 HKD
17 Jan 2025 1 HKD = 31.9974 YER 1 YER = 0.0313 HKD
18 Jan 2025 1 HKD = 32.0109 YER 1 YER = 0.0312 HKD
19 Jan 2025 1 HKD = 32.013 YER 1 YER = 0.0312 HKD
20 Jan 2025 1 HKD = 32.0229 YER 1 YER = 0.0312 HKD
21 Jan 2025 1 HKD = 32.0132 YER 1 YER = 0.0312 HKD
22 Jan 2025 1 HKD = 31.9733 YER 1 YER = 0.0313 HKD
23 Jan 2025 1 HKD = 31.9714 YER 1 YER = 0.0313 HKD
24 Jan 2025 1 HKD = 31.9823 YER 1 YER = 0.0313 HKD
25 Jan 2025 1 HKD = 31.9802 YER 1 YER = 0.0313 HKD
26 Jan 2025 1 HKD = 31.9833 YER 1 YER = 0.0313 HKD
27 Jan 2025 1 HKD = 31.9891 YER 1 YER = 0.0313 HKD
28 Jan 2025 1 HKD = 31.9698 YER 1 YER = 0.0313 HKD
29 Jan 2025 1 HKD = 31.9766 YER 1 YER = 0.0313 HKD
30 Jan 2025 1 HKD = 31.9604 YER 1 YER = 0.0313 HKD
31 Jan 2025 1 HKD = 31.9362 YER 1 YER = 0.0313 HKD

Feb 2025

DateHKD-YERYER-HKD
01 Feb 2025 1 HKD = 31.9437 YER 1 YER = 0.0313 HKD
02 Feb 2025 1 HKD = 31.9361 YER 1 YER = 0.0313 HKD
03 Feb 2025 1 HKD = 31.9333 YER 1 YER = 0.0313 HKD
04 Feb 2025 1 HKD = 31.9504 YER 1 YER = 0.0313 HKD
05 Feb 2025 1 HKD = 31.9487 YER 1 YER = 0.0313 HKD
06 Feb 2025 1 HKD = 31.9736 YER 1 YER = 0.0313 HKD
07 Feb 2025 1 HKD = 31.9681 YER 1 YER = 0.0313 HKD
08 Feb 2025 1 HKD = 31.9681 YER 1 YER = 0.0313 HKD
09 Feb 2025 1 HKD = 31.9681 YER 1 YER = 0.0313 HKD
10 Feb 2025 1 HKD = 31.9692 YER 1 YER = 0.0313 HKD
11 Feb 2025 1 HKD = 31.9449 YER 1 YER = 0.0313 HKD
12 Feb 2025 1 HKD = 31.9628 YER 1 YER = 0.0313 HKD
13 Feb 2025 1 HKD = 31.8404 YER 1 YER = 0.0314 HKD
14 Feb 2025 1 HKD = 31.8605 YER 1 YER = 0.0314 HKD
15 Feb 2025 1 HKD = 31.8578 YER 1 YER = 0.0314 HKD
16 Feb 2025 1 HKD = 31.8578 YER 1 YER = 0.0314 HKD
17 Feb 2025 1 HKD = 31.8759 YER 1 YER = 0.0314 HKD
18 Feb 2025 1 HKD = 31.8922 YER 1 YER = 0.0314 HKD
19 Feb 2025 1 HKD = 31.8628 YER 1 YER = 0.0314 HKD
20 Feb 2025 1 HKD = 31.8849 YER 1 YER = 0.0314 HKD
21 Feb 2025 1 HKD = 31.8158 YER 1 YER = 0.0314 HKD
22 Feb 2025 1 HKD = 31.8278 YER 1 YER = 0.0314 HKD
23 Feb 2025 1 HKD = 31.8278 YER 1 YER = 0.0314 HKD
24 Feb 2025 1 HKD = 31.8091 YER 1 YER = 0.0314 HKD
25 Feb 2025 1 HKD = 31.8169 YER 1 YER = 0.0314 HKD
26 Feb 2025 1 HKD = 31.8192 YER 1 YER = 0.0314 HKD
27 Feb 2025 1 HKD = 31.8075 YER 1 YER = 0.0314 HKD
28 Feb 2025 1 HKD = 31.7914 YER 1 YER = 0.0315 HKD

Mar 2025

DateHKD-YERYER-HKD
01 Mar 2025 1 HKD = 31.7854 YER 1 YER = 0.0315 HKD
02 Mar 2025 1 HKD = 31.7995 YER 1 YER = 0.0314 HKD
03 Mar 2025 1 HKD = 31.8618 YER 1 YER = 0.0314 HKD
04 Mar 2025 1 HKD = 31.7576 YER 1 YER = 0.0315 HKD
05 Mar 2025 1 HKD = 31.7624 YER 1 YER = 0.0315 HKD
06 Mar 2025 1 HKD = 31.7567 YER 1 YER = 0.0315 HKD
07 Mar 2025 1 HKD = 31.7644 YER 1 YER = 0.0315 HKD
08 Mar 2025 1 HKD = 31.7607 YER 1 YER = 0.0315 HKD
09 Mar 2025 1 HKD = 31.7606 YER 1 YER = 0.0315 HKD
10 Mar 2025 1 HKD = 31.9364 YER 1 YER = 0.0313 HKD
11 Mar 2025 1 HKD = 31.7685 YER 1 YER = 0.0315 HKD
12 Mar 2025 1 HKD = 31.7611 YER 1 YER = 0.0315 HKD
13 Mar 2025 1 HKD = 31.749 YER 1 YER = 0.0315 HKD
14 Mar 2025 1 HKD = 31.7508 YER 1 YER = 0.0315 HKD
15 Mar 2025 1 HKD = 31.7362 YER 1 YER = 0.0315 HKD
16 Mar 2025 1 HKD = 31.7468 YER 1 YER = 0.0315 HKD
17 Mar 2025 1 HKD = 31.7562 YER 1 YER = 0.0315 HKD
18 Mar 2025 1 HKD = 31.7609 YER 1 YER = 0.0315 HKD
19 Mar 2025 1 HKD = 31.7348 YER 1 YER = 0.0315 HKD
20 Mar 2025 1 HKD = 31.7255 YER 1 YER = 0.0315 HKD
21 Mar 2025 1 HKD = 31.6974 YER 1 YER = 0.0315 HKD
22 Mar 2025 1 HKD = 31.6493 YER 1 YER = 0.0316 HKD
23 Mar 2025 1 HKD = 31.7271 YER 1 YER = 0.0315 HKD
24 Mar 2025 1 HKD = 31.8159 YER 1 YER = 0.0314 HKD
25 Mar 2025 1 HKD = 31.6619 YER 1 YER = 0.0316 HKD
26 Mar 2025 1 HKD = 31.6435 YER 1 YER = 0.0316 HKD
27 Mar 2025 1 HKD = 31.6383 YER 1 YER = 0.0316 HKD
28 Mar 2025 1 HKD = 31.6229 YER 1 YER = 0.0316 HKD
29 Mar 2025 1 HKD = 31.6287 YER 1 YER = 0.0316 HKD
30 Mar 2025 1 HKD = 31.5972 YER 1 YER = 0.0316 HKD
31 Mar 2025 1 HKD = 31.6244 YER 1 YER = 0.0316 HKD

Apr 2025

DateHKD-YERYER-HKD
01 Apr 2025 1 HKD = 31.6168 YER 1 YER = 0.0316 HKD
02 Apr 2025 1 HKD = 31.6132 YER 1 YER = 0.0316 HKD
03 Apr 2025 1 HKD = 31.6157 YER 1 YER = 0.0316 HKD
04 Apr 2025 1 HKD = 31.6064 YER 1 YER = 0.0316 HKD
05 Apr 2025 1 HKD = 31.5967 YER 1 YER = 0.0316 HKD
06 Apr 2025 1 HKD = 31.5967 YER 1 YER = 0.0316 HKD
07 Apr 2025 1 HKD = 31.621 YER 1 YER = 0.0316 HKD
08 Apr 2025 1 HKD = 31.6364 YER 1 YER = 0.0316 HKD
09 Apr 2025 1 HKD = 31.6397 YER 1 YER = 0.0316 HKD
10 Apr 2025 1 HKD = 31.6412 YER 1 YER = 0.0316 HKD
11 Apr 2025 1 HKD = 31.6396 YER 1 YER = 0.0316 HKD
12 Apr 2025 1 HKD = 31.6282 YER 1 YER = 0.0316 HKD
13 Apr 2025 1 HKD = 31.7741 YER 1 YER = 0.0315 HKD
14 Apr 2025 1 HKD = 32.0265 YER 1 YER = 0.0312 HKD
15 Apr 2025 1 HKD = 31.6229 YER 1 YER = 0.0316 HKD
16 Apr 2025 1 HKD = 31.6216 YER 1 YER = 0.0316 HKD
17 Apr 2025 1 HKD = 31.5986 YER 1 YER = 0.0316 HKD
18 Apr 2025 1 HKD = 31.5895 YER 1 YER = 0.0317 HKD
19 Apr 2025 1 HKD = 31.5942 YER 1 YER = 0.0317 HKD
20 Apr 2025 1 HKD = 31.5895 YER 1 YER = 0.0317 HKD
21 Apr 2025 1 HKD = 31.5894 YER 1 YER = 0.0317 HKD
22 Apr 2025 1 HKD = 31.6134 YER 1 YER = 0.0316 HKD
23 Apr 2025 1 HKD = 31.6079 YER 1 YER = 0.0316 HKD
24 Apr 2025 1 HKD = 31.6064 YER 1 YER = 0.0316 HKD

HKD-YER and YER-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Yemen, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats