> HKD-XPF and XPF-HKD exchange rates - 2025

HKD-XPF and XPF-HKD exchange rates - 2025

HKD-XPF and XPF-HKD exchange rates

Check below the exchange rates for HKD-XPF and XPF-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 14.7786 XPF

1 XPF = 0.0677 HKD

1Y 2Y 3Y

HKD to XPFXPF to HKD

Jan 2025

Date	HKD-XPF	XPF-HKD
01 Jan 2025	1 HKD = 14.7629 XPF	1 XPF = 0.0677 HKD
02 Jan 2025	1 HKD = 14.8608 XPF	1 XPF = 0.0673 HKD
03 Jan 2025	1 HKD = 14.8926 XPF	1 XPF = 0.0671 HKD
04 Jan 2025	1 HKD = 14.8787 XPF	1 XPF = 0.0672 HKD
05 Jan 2025	1 HKD = 14.8756 XPF	1 XPF = 0.0672 HKD
06 Jan 2025	1 HKD = 14.7362 XPF	1 XPF = 0.0679 HKD
07 Jan 2025	1 HKD = 14.7692 XPF	1 XPF = 0.0677 HKD
08 Jan 2025	1 HKD = 14.9058 XPF	1 XPF = 0.0671 HKD
09 Jan 2025	1 HKD = 14.8878 XPF	1 XPF = 0.0672 HKD
10 Jan 2025	1 HKD = 14.8738 XPF	1 XPF = 0.0672 HKD
11 Jan 2025	1 HKD = 14.9392 XPF	1 XPF = 0.0669 HKD
12 Jan 2025	1 HKD = 14.9426 XPF	1 XPF = 0.0669 HKD
13 Jan 2025	1 HKD = 15.0274 XPF	1 XPF = 0.0665 HKD
14 Jan 2025	1 HKD = 14.9492 XPF	1 XPF = 0.0669 HKD
15 Jan 2025	1 HKD = 14.8764 XPF	1 XPF = 0.0672 HKD
16 Jan 2025	1 HKD = 14.9004 XPF	1 XPF = 0.0671 HKD
17 Jan 2025	1 HKD = 14.8824 XPF	1 XPF = 0.0672 HKD
18 Jan 2025	1 HKD = 14.8574 XPF	1 XPF = 0.0673 HKD
19 Jan 2025	1 HKD = 14.8584 XPF	1 XPF = 0.0673 HKD
20 Jan 2025	1 HKD = 14.8749 XPF	1 XPF = 0.0672 HKD
21 Jan 2025	1 HKD = 14.8011 XPF	1 XPF = 0.0676 HKD
22 Jan 2025	1 HKD = 14.6746 XPF	1 XPF = 0.0681 HKD
23 Jan 2025	1 HKD = 14.7184 XPF	1 XPF = 0.0679 HKD
24 Jan 2025	1 HKD = 14.6225 XPF	1 XPF = 0.0684 HKD
25 Jan 2025	1 HKD = 14.5885 XPF	1 XPF = 0.0685 HKD
26 Jan 2025	1 HKD = 14.5899 XPF	1 XPF = 0.0685 HKD
27 Jan 2025	1 HKD = 14.582 XPF	1 XPF = 0.0686 HKD
28 Jan 2025	1 HKD = 14.6973 XPF	1 XPF = 0.068 HKD
29 Jan 2025	1 HKD = 14.7232 XPF	1 XPF = 0.0679 HKD
30 Jan 2025	1 HKD = 14.7272 XPF	1 XPF = 0.0679 HKD
31 Jan 2025	1 HKD = 14.748 XPF	1 XPF = 0.0678 HKD

Feb 2025

Date	HKD-XPF	XPF-HKD
01 Feb 2025	1 HKD = 14.7812 XPF	1 XPF = 0.0677 HKD
02 Feb 2025	1 HKD = 14.7777 XPF	1 XPF = 0.0677 HKD
03 Feb 2025	1 HKD = 14.9081 XPF	1 XPF = 0.0671 HKD
04 Feb 2025	1 HKD = 14.8396 XPF	1 XPF = 0.0674 HKD
05 Feb 2025	1 HKD = 14.7114 XPF	1 XPF = 0.068 HKD
06 Feb 2025	1 HKD = 14.7941 XPF	1 XPF = 0.0676 HKD
07 Feb 2025	1 HKD = 14.7666 XPF	1 XPF = 0.0677 HKD
08 Feb 2025	1 HKD = 14.825 XPF	1 XPF = 0.0675 HKD
09 Feb 2025	1 HKD = 14.825 XPF	1 XPF = 0.0675 HKD
10 Feb 2025	1 HKD = 14.8465 XPF	1 XPF = 0.0674 HKD
11 Feb 2025	1 HKD = 14.8278 XPF	1 XPF = 0.0674 HKD
12 Feb 2025	1 HKD = 14.7689 XPF	1 XPF = 0.0677 HKD
13 Feb 2025	1 HKD = 14.7499 XPF	1 XPF = 0.0678 HKD
14 Feb 2025	1 HKD = 14.6369 XPF	1 XPF = 0.0683 HKD
15 Feb 2025	1 HKD = 14.6026 XPF	1 XPF = 0.0685 HKD
16 Feb 2025	1 HKD = 14.6026 XPF	1 XPF = 0.0685 HKD
17 Feb 2025	1 HKD = 14.6414 XPF	1 XPF = 0.0683 HKD
18 Feb 2025	1 HKD = 14.6775 XPF	1 XPF = 0.0681 HKD
19 Feb 2025	1 HKD = 14.716 XPF	1 XPF = 0.068 HKD
20 Feb 2025	1 HKD = 14.6997 XPF	1 XPF = 0.068 HKD
21 Feb 2025	1 HKD = 14.6687 XPF	1 XPF = 0.0682 HKD
22 Feb 2025	1 HKD = 14.6761 XPF	1 XPF = 0.0681 HKD
23 Feb 2025	1 HKD = 14.6761 XPF	1 XPF = 0.0681 HKD

HKD-XPF and XPF-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News