> HKD-XPF and XPF-HKD exchange rates - 2024

HKD-XPF and XPF-HKD exchange rates - 2024

HKD-XPF and XPF-HKD exchange rates

Check below the exchange rates for HKD-XPF and XPF-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 14.1182 XPF

1 XPF = 0.0708 HKD

1Y 2Y 3Y

HKD to XPFXPF to HKD

Jan 2024

Date	HKD-XPF	XPF-HKD
01 Jan 2024	1 HKD = 13.8076 XPF	1 XPF = 0.0724 HKD
02 Jan 2024	1 HKD = 13.9356 XPF	1 XPF = 0.0718 HKD
03 Jan 2024	1 HKD = 13.996 XPF	1 XPF = 0.0714 HKD
04 Jan 2024	1 HKD = 13.9549 XPF	1 XPF = 0.0717 HKD
05 Jan 2024	1 HKD = 13.9896 XPF	1 XPF = 0.0715 HKD
06 Jan 2024	1 HKD = 13.9452 XPF	1 XPF = 0.0717 HKD
07 Jan 2024	1 HKD = 13.9452 XPF	1 XPF = 0.0717 HKD
08 Jan 2024	1 HKD = 13.9655 XPF	1 XPF = 0.0716 HKD
09 Jan 2024	1 HKD = 13.9502 XPF	1 XPF = 0.0717 HKD
10 Jan 2024	1 HKD = 13.9357 XPF	1 XPF = 0.0718 HKD
11 Jan 2024	1 HKD = 13.892 XPF	1 XPF = 0.072 HKD
12 Jan 2024	1 HKD = 13.939 XPF	1 XPF = 0.0717 HKD
13 Jan 2024	1 HKD = 13.9221 XPF	1 XPF = 0.0718 HKD
14 Jan 2024	1 HKD = 13.9221 XPF	1 XPF = 0.0718 HKD
15 Jan 2024	1 HKD = 13.9393 XPF	1 XPF = 0.0717 HKD
16 Jan 2024	1 HKD = 14.0164 XPF	1 XPF = 0.0713 HKD
17 Jan 2024	1 HKD = 14.0207 XPF	1 XPF = 0.0713 HKD
18 Jan 2024	1 HKD = 14.0328 XPF	1 XPF = 0.0713 HKD
19 Jan 2024	1 HKD = 14.0191 XPF	1 XPF = 0.0713 HKD
20 Jan 2024	1 HKD = 13.9873 XPF	1 XPF = 0.0715 HKD
21 Jan 2024	1 HKD = 13.9873 XPF	1 XPF = 0.0715 HKD
22 Jan 2024	1 HKD = 14.0235 XPF	1 XPF = 0.0713 HKD
23 Jan 2024	1 HKD = 14.0362 XPF	1 XPF = 0.0712 HKD
24 Jan 2024	1 HKD = 13.9965 XPF	1 XPF = 0.0714 HKD
25 Jan 2024	1 HKD = 14.0138 XPF	1 XPF = 0.0714 HKD
26 Jan 2024	1 HKD = 14.0456 XPF	1 XPF = 0.0712 HKD
27 Jan 2024	1 HKD = 14.0506 XPF	1 XPF = 0.0712 HKD
28 Jan 2024	1 HKD = 14.0506 XPF	1 XPF = 0.0712 HKD
29 Jan 2024	1 HKD = 14.1195 XPF	1 XPF = 0.0708 HKD
30 Jan 2024	1 HKD = 14.0839 XPF	1 XPF = 0.071 HKD
31 Jan 2024	1 HKD = 14.0809 XPF	1 XPF = 0.071 HKD

Feb 2024

Date	HKD-XPF	XPF-HKD
01 Feb 2024	1 HKD = 14.1103 XPF	1 XPF = 0.0709 HKD
02 Feb 2024	1 HKD = 14.0214 XPF	1 XPF = 0.0713 HKD
03 Feb 2024	1 HKD = 14.1181 XPF	1 XPF = 0.0708 HKD
04 Feb 2024	1 HKD = 14.1181 XPF	1 XPF = 0.0708 HKD
05 Feb 2024	1 HKD = 14.1961 XPF	1 XPF = 0.0704 HKD
06 Feb 2024	1 HKD = 14.2024 XPF	1 XPF = 0.0704 HKD
07 Feb 2024	1 HKD = 14.1615 XPF	1 XPF = 0.0706 HKD
08 Feb 2024	1 HKD = 14.1829 XPF	1 XPF = 0.0705 HKD
09 Feb 2024	1 HKD = 14.1652 XPF	1 XPF = 0.0706 HKD
10 Feb 2024	1 HKD = 14.1494 XPF	1 XPF = 0.0707 HKD
11 Feb 2024	1 HKD = 14.1494 XPF	1 XPF = 0.0707 HKD
12 Feb 2024	1 HKD = 14.1655 XPF	1 XPF = 0.0706 HKD
13 Feb 2024	1 HKD = 14.1459 XPF	1 XPF = 0.0707 HKD
14 Feb 2024	1 HKD = 14.2463 XPF	1 XPF = 0.0702 HKD
15 Feb 2024	1 HKD = 14.2007 XPF	1 XPF = 0.0704 HKD
16 Feb 2024	1 HKD = 14.1671 XPF	1 XPF = 0.0706 HKD
17 Feb 2024	1 HKD = 14.1549 XPF	1 XPF = 0.0706 HKD
18 Feb 2024	1 HKD = 14.1548 XPF	1 XPF = 0.0706 HKD
19 Feb 2024	1 HKD = 14.1581 XPF	1 XPF = 0.0706 HKD
20 Feb 2024	1 HKD = 14.1198 XPF	1 XPF = 0.0708 HKD
21 Feb 2024	1 HKD = 14.1141 XPF	1 XPF = 0.0709 HKD
22 Feb 2024	1 HKD = 14.0707 XPF	1 XPF = 0.0711 HKD
23 Feb 2024	1 HKD = 14.0758 XPF	1 XPF = 0.071 HKD
24 Feb 2024	1 HKD = 14.0804 XPF	1 XPF = 0.071 HKD
25 Feb 2024	1 HKD = 14.0804 XPF	1 XPF = 0.071 HKD
26 Feb 2024	1 HKD = 14.0575 XPF	1 XPF = 0.0711 HKD
27 Feb 2024	1 HKD = 14.0488 XPF	1 XPF = 0.0712 HKD
28 Feb 2024	1 HKD = 14.1013 XPF	1 XPF = 0.0709 HKD
29 Feb 2024	1 HKD = 14.0823 XPF	1 XPF = 0.071 HKD

Mar 2024

Date	HKD-XPF	XPF-HKD
01 Mar 2024	1 HKD = 14.0952 XPF	1 XPF = 0.0709 HKD
02 Mar 2024	1 HKD = 14.0477 XPF	1 XPF = 0.0712 HKD
03 Mar 2024	1 HKD = 14.0477 XPF	1 XPF = 0.0712 HKD
04 Mar 2024	1 HKD = 14.0613 XPF	1 XPF = 0.0711 HKD
05 Mar 2024	1 HKD = 14.0597 XPF	1 XPF = 0.0711 HKD
06 Mar 2024	1 HKD = 14.0265 XPF	1 XPF = 0.0713 HKD
07 Mar 2024	1 HKD = 14.0037 XPF	1 XPF = 0.0714 HKD
08 Mar 2024	1 HKD = 13.9543 XPF	1 XPF = 0.0717 HKD
09 Mar 2024	1 HKD = 13.9423 XPF	1 XPF = 0.0717 HKD
10 Mar 2024	1 HKD = 13.9423 XPF	1 XPF = 0.0717 HKD
11 Mar 2024	1 HKD = 13.9661 XPF	1 XPF = 0.0716 HKD
12 Mar 2024	1 HKD = 13.976 XPF	1 XPF = 0.0716 HKD
13 Mar 2024	1 HKD = 13.9444 XPF	1 XPF = 0.0717 HKD
14 Mar 2024	1 HKD = 13.9634 XPF	1 XPF = 0.0716 HKD
15 Mar 2024	1 HKD = 14.0048 XPF	1 XPF = 0.0714 HKD
16 Mar 2024	1 HKD = 13.9985 XPF	1 XPF = 0.0714 HKD
17 Mar 2024	1 HKD = 13.9985 XPF	1 XPF = 0.0714 HKD
18 Mar 2024	1 HKD = 14.0141 XPF	1 XPF = 0.0714 HKD
19 Mar 2024	1 HKD = 14.0575 XPF	1 XPF = 0.0711 HKD
20 Mar 2024	1 HKD = 14.0635 XPF	1 XPF = 0.0711 HKD
21 Mar 2024	1 HKD = 13.9938 XPF	1 XPF = 0.0715 HKD
22 Mar 2024	1 HKD = 14.1002 XPF	1 XPF = 0.0709 HKD
23 Mar 2024	1 HKD = 14.0386 XPF	1 XPF = 0.0712 HKD
24 Mar 2024	1 HKD = 14.0386 XPF	1 XPF = 0.0712 HKD
25 Mar 2024	1 HKD = 14.0783 XPF	1 XPF = 0.071 HKD
26 Mar 2024	1 HKD = 14.0486 XPF	1 XPF = 0.0712 HKD
27 Mar 2024	1 HKD = 14.1017 XPF	1 XPF = 0.0709 HKD
28 Mar 2024	1 HKD = 14.1095 XPF	1 XPF = 0.0709 HKD
29 Mar 2024	1 HKD = 14.1178 XPF	1 XPF = 0.0708 HKD
30 Mar 2024	1 HKD = 14.1175 XPF	1 XPF = 0.0708 HKD
31 Mar 2024	1 HKD = 14.1175 XPF	1 XPF = 0.0708 HKD

Apr 2024

Date	HKD-XPF	XPF-HKD
01 Apr 2024	1 HKD = 14.1464 XPF	1 XPF = 0.0707 HKD
02 Apr 2024	1 HKD = 14.1851 XPF	1 XPF = 0.0705 HKD
03 Apr 2024	1 HKD = 14.1308 XPF	1 XPF = 0.0708 HKD
04 Apr 2024	1 HKD = 14.0448 XPF	1 XPF = 0.0712 HKD
05 Apr 2024	1 HKD = 14.0591 XPF	1 XPF = 0.0711 HKD
06 Apr 2024	1 HKD = 14.0494 XPF	1 XPF = 0.0712 HKD
07 Apr 2024	1 HKD = 14.0494 XPF	1 XPF = 0.0712 HKD
08 Apr 2024	1 HKD = 14.0753 XPF	1 XPF = 0.071 HKD
09 Apr 2024	1 HKD = 14.0216 XPF	1 XPF = 0.0713 HKD
10 Apr 2024	1 HKD = 14.0215 XPF	1 XPF = 0.0713 HKD
11 Apr 2024	1 HKD = 14.193 XPF	1 XPF = 0.0705 HKD
12 Apr 2024	1 HKD = 14.2973 XPF	1 XPF = 0.0699 HKD
13 Apr 2024	1 HKD = 14.2691 XPF	1 XPF = 0.0701 HKD
14 Apr 2024	1 HKD = 14.2691 XPF	1 XPF = 0.0701 HKD
15 Apr 2024	1 HKD = 14.3052 XPF	1 XPF = 0.0699 HKD
16 Apr 2024	1 HKD = 14.3199 XPF	1 XPF = 0.0698 HKD
17 Apr 2024	1 HKD = 14.3225 XPF	1 XPF = 0.0698 HKD
18 Apr 2024	1 HKD = 14.2687 XPF	1 XPF = 0.0701 HKD
19 Apr 2024	1 HKD = 14.2967 XPF	1 XPF = 0.0699 HKD
20 Apr 2024	1 HKD = 14.2852 XPF	1 XPF = 0.07 HKD
21 Apr 2024	1 HKD = 14.2852 XPF	1 XPF = 0.07 HKD
22 Apr 2024	1 HKD = 14.3175 XPF	1 XPF = 0.0698 HKD
23 Apr 2024	1 HKD = 14.2696 XPF	1 XPF = 0.0701 HKD
24 Apr 2024	1 HKD = 14.2618 XPF	1 XPF = 0.0701 HKD
25 Apr 2024	1 HKD = 14.2214 XPF	1 XPF = 0.0703 HKD
26 Apr 2024	1 HKD = 14.2258 XPF	1 XPF = 0.0703 HKD
27 Apr 2024	1 HKD = 14.2428 XPF	1 XPF = 0.0702 HKD
28 Apr 2024	1 HKD = 14.2428 XPF	1 XPF = 0.0702 HKD
29 Apr 2024	1 HKD = 14.2215 XPF	1 XPF = 0.0703 HKD
30 Apr 2024	1 HKD = 14.2339 XPF	1 XPF = 0.0703 HKD

May 2024

Date	HKD-XPF	XPF-HKD
01 May 2024	1 HKD = 14.2878 XPF	1 XPF = 0.07 HKD
02 May 2024	1 HKD = 14.2671 XPF	1 XPF = 0.0701 HKD
03 May 2024	1 HKD = 14.208 XPF	1 XPF = 0.0704 HKD
04 May 2024	1 HKD = 14.1799 XPF	1 XPF = 0.0705 HKD
05 May 2024	1 HKD = 14.1799 XPF	1 XPF = 0.0705 HKD
06 May 2024	1 HKD = 14.1657 XPF	1 XPF = 0.0706 HKD
07 May 2024	1 HKD = 14.1717 XPF	1 XPF = 0.0706 HKD
08 May 2024	1 HKD = 14.2101 XPF	1 XPF = 0.0704 HKD
09 May 2024	1 HKD = 14.2274 XPF	1 XPF = 0.0703 HKD
10 May 2024	1 HKD = 14.1655 XPF	1 XPF = 0.0706 HKD
11 May 2024	1 HKD = 14.156 XPF	1 XPF = 0.0706 HKD
12 May 2024	1 HKD = 14.1558 XPF	1 XPF = 0.0706 HKD
13 May 2024	1 HKD = 14.1493 XPF	1 XPF = 0.0707 HKD
14 May 2024	1 HKD = 14.1455 XPF	1 XPF = 0.0707 HKD
15 May 2024	1 HKD = 14.1108 XPF	1 XPF = 0.0709 HKD
16 May 2024	1 HKD = 14.0703 XPF	1 XPF = 0.0711 HKD
17 May 2024	1 HKD = 14.1083 XPF	1 XPF = 0.0709 HKD
18 May 2024	1 HKD = 14.0382 XPF	1 XPF = 0.0712 HKD
19 May 2024	1 HKD = 14.0382 XPF	1 XPF = 0.0712 HKD
20 May 2024	1 HKD = 14.0909 XPF	1 XPF = 0.071 HKD
21 May 2024	1 HKD = 14.0759 XPF	1 XPF = 0.071 HKD
22 May 2024	1 HKD = 14.1184 XPF	1 XPF = 0.0708 HKD
23 May 2024	1 HKD = 14.0836 XPF	1 XPF = 0.071 HKD
24 May 2024	1 HKD = 14.0893 XPF	1 XPF = 0.071 HKD
25 May 2024	1 HKD = 14.0741 XPF	1 XPF = 0.0711 HKD
26 May 2024	1 HKD = 14.0741 XPF	1 XPF = 0.0711 HKD
27 May 2024	1 HKD = 14.0932 XPF	1 XPF = 0.071 HKD
28 May 2024	1 HKD = 14.0402 XPF	1 XPF = 0.0712 HKD
29 May 2024	1 HKD = 14.0729 XPF	1 XPF = 0.0711 HKD
30 May 2024	1 HKD = 14.1145 XPF	1 XPF = 0.0708 HKD
31 May 2024	1 HKD = 14.0648 XPF	1 XPF = 0.0711 HKD

Jun 2024

Date	HKD-XPF	XPF-HKD
01 Jun 2024	1 HKD = 14.0569 XPF	1 XPF = 0.0711 HKD
02 Jun 2024	1 HKD = 14.0569 XPF	1 XPF = 0.0711 HKD
03 Jun 2024	1 HKD = 14.0732 XPF	1 XPF = 0.0711 HKD
04 Jun 2024	1 HKD = 14.0523 XPF	1 XPF = 0.0712 HKD
05 Jun 2024	1 HKD = 14.0543 XPF	1 XPF = 0.0712 HKD
06 Jun 2024	1 HKD = 14.0613 XPF	1 XPF = 0.0711 HKD
07 Jun 2024	1 HKD = 14.0266 XPF	1 XPF = 0.0713 HKD
08 Jun 2024	1 HKD = 14.126 XPF	1 XPF = 0.0708 HKD
09 Jun 2024	1 HKD = 14.126 XPF	1 XPF = 0.0708 HKD
10 Jun 2024	1 HKD = 14.1986 XPF	1 XPF = 0.0704 HKD
11 Jun 2024	1 HKD = 14.2398 XPF	1 XPF = 0.0702 HKD
12 Jun 2024	1 HKD = 14.1922 XPF	1 XPF = 0.0705 HKD
13 Jun 2024	1 HKD = 14.1676 XPF	1 XPF = 0.0706 HKD
14 Jun 2024	1 HKD = 14.2962 XPF	1 XPF = 0.0699 HKD
15 Jun 2024	1 HKD = 14.2523 XPF	1 XPF = 0.0702 HKD
16 Jun 2024	1 HKD = 14.2523 XPF	1 XPF = 0.0702 HKD
17 Jun 2024	1 HKD = 14.2615 XPF	1 XPF = 0.0701 HKD
18 Jun 2024	1 HKD = 14.2661 XPF	1 XPF = 0.0701 HKD
19 Jun 2024	1 HKD = 14.2227 XPF	1 XPF = 0.0703 HKD
20 Jun 2024	1 HKD = 14.2659 XPF	1 XPF = 0.0701 HKD
21 Jun 2024	1 HKD = 14.3078 XPF	1 XPF = 0.0699 HKD
22 Jun 2024	1 HKD = 14.2836 XPF	1 XPF = 0.07 HKD
23 Jun 2024	1 HKD = 14.2836 XPF	1 XPF = 0.07 HKD
24 Jun 2024	1 HKD = 14.2463 XPF	1 XPF = 0.0702 HKD
25 Jun 2024	1 HKD = 14.2634 XPF	1 XPF = 0.0701 HKD
26 Jun 2024	1 HKD = 14.3022 XPF	1 XPF = 0.0699 HKD
27 Jun 2024	1 HKD = 14.2856 XPF	1 XPF = 0.07 HKD
28 Jun 2024	1 HKD = 14.2775 XPF	1 XPF = 0.07 HKD
29 Jun 2024	1 HKD = 14.2549 XPF	1 XPF = 0.0702 HKD
30 Jun 2024	1 HKD = 14.2568 XPF	1 XPF = 0.0701 HKD

Jul 2024

Date	HKD-XPF	XPF-HKD
01 Jul 2024	1 HKD = 14.2177 XPF	1 XPF = 0.0703 HKD
02 Jul 2024	1 HKD = 14.2341 XPF	1 XPF = 0.0703 HKD
03 Jul 2024	1 HKD = 14.2028 XPF	1 XPF = 0.0704 HKD
04 Jul 2024	1 HKD = 14.1507 XPF	1 XPF = 0.0707 HKD
05 Jul 2024	1 HKD = 14.1142 XPF	1 XPF = 0.0709 HKD
06 Jul 2024	1 HKD = 14.0718 XPF	1 XPF = 0.0711 HKD
07 Jul 2024	1 HKD = 14.0718 XPF	1 XPF = 0.0711 HKD
08 Jul 2024	1 HKD = 14.0985 XPF	1 XPF = 0.0709 HKD
09 Jul 2024	1 HKD = 14.1246 XPF	1 XPF = 0.0708 HKD
10 Jul 2024	1 HKD = 14.1136 XPF	1 XPF = 0.0709 HKD
11 Jul 2024	1 HKD = 14.0777 XPF	1 XPF = 0.071 HKD
12 Jul 2024	1 HKD = 14.0355 XPF	1 XPF = 0.0712 HKD
13 Jul 2024	1 HKD = 13.9947 XPF	1 XPF = 0.0715 HKD
14 Jul 2024	1 HKD = 13.995 XPF	1 XPF = 0.0715 HKD
15 Jul 2024	1 HKD = 14.0181 XPF	1 XPF = 0.0713 HKD
16 Jul 2024	1 HKD = 14.0277 XPF	1 XPF = 0.0713 HKD
17 Jul 2024	1 HKD = 13.9748 XPF	1 XPF = 0.0716 HKD
18 Jul 2024	1 HKD = 13.9817 XPF	1 XPF = 0.0715 HKD
19 Jul 2024	1 HKD = 14.0316 XPF	1 XPF = 0.0713 HKD
20 Jul 2024	1 HKD = 14.0259 XPF	1 XPF = 0.0713 HKD
21 Jul 2024	1 HKD = 14.0259 XPF	1 XPF = 0.0713 HKD
22 Jul 2024	1 HKD = 14.042 XPF	1 XPF = 0.0712 HKD
23 Jul 2024	1 HKD = 14.0725 XPF	1 XPF = 0.0711 HKD
24 Jul 2024	1 HKD = 14.0856 XPF	1 XPF = 0.071 HKD
25 Jul 2024	1 HKD = 14.0914 XPF	1 XPF = 0.071 HKD
26 Jul 2024	1 HKD = 14.0749 XPF	1 XPF = 0.071 HKD
27 Jul 2024	1 HKD = 14.0597 XPF	1 XPF = 0.0711 HKD
28 Jul 2024	1 HKD = 14.059 XPF	1 XPF = 0.0711 HKD
29 Jul 2024	1 HKD = 14.1238 XPF	1 XPF = 0.0708 HKD
30 Jul 2024	1 HKD = 14.1161 XPF	1 XPF = 0.0708 HKD
31 Jul 2024	1 HKD = 14.1049 XPF	1 XPF = 0.0709 HKD

Aug 2024

Date	HKD-XPF	XPF-HKD
01 Aug 2024	1 HKD = 14.153 XPF	1 XPF = 0.0707 HKD
02 Aug 2024	1 HKD = 14.1017 XPF	1 XPF = 0.0709 HKD
03 Aug 2024	1 HKD = 13.995 XPF	1 XPF = 0.0715 HKD
04 Aug 2024	1 HKD = 13.995 XPF	1 XPF = 0.0715 HKD
05 Aug 2024	1 HKD = 13.9752 XPF	1 XPF = 0.0716 HKD
06 Aug 2024	1 HKD = 14.0328 XPF	1 XPF = 0.0713 HKD
07 Aug 2024	1 HKD = 14.0144 XPF	1 XPF = 0.0714 HKD
08 Aug 2024	1 HKD = 14.0084 XPF	1 XPF = 0.0714 HKD
09 Aug 2024	1 HKD = 14.0155 XPF	1 XPF = 0.0713 HKD
10 Aug 2024	1 HKD = 14.0105 XPF	1 XPF = 0.0714 HKD
11 Aug 2024	1 HKD = 14.011 XPF	1 XPF = 0.0714 HKD
12 Aug 2024	1 HKD = 14.0168 XPF	1 XPF = 0.0713 HKD
13 Aug 2024	1 HKD = 14.0169 XPF	1 XPF = 0.0713 HKD
14 Aug 2024	1 HKD = 13.9024 XPF	1 XPF = 0.0719 HKD
15 Aug 2024	1 HKD = 13.9081 XPF	1 XPF = 0.0719 HKD
16 Aug 2024	1 HKD = 13.9282 XPF	1 XPF = 0.0718 HKD
17 Aug 2024	1 HKD = 13.8745 XPF	1 XPF = 0.0721 HKD
18 Aug 2024	1 HKD = 13.8751 XPF	1 XPF = 0.0721 HKD
19 Aug 2024	1 HKD = 13.8679 XPF	1 XPF = 0.0721 HKD
20 Aug 2024	1 HKD = 13.8206 XPF	1 XPF = 0.0724 HKD
21 Aug 2024	1 HKD = 13.7713 XPF	1 XPF = 0.0726 HKD
22 Aug 2024	1 HKD = 13.7463 XPF	1 XPF = 0.0727 HKD
23 Aug 2024	1 HKD = 13.7572 XPF	1 XPF = 0.0727 HKD
24 Aug 2024	1 HKD = 13.6571 XPF	1 XPF = 0.0732 HKD
25 Aug 2024	1 HKD = 13.6566 XPF	1 XPF = 0.0732 HKD
26 Aug 2024	1 HKD = 13.711 XPF	1 XPF = 0.0729 HKD
27 Aug 2024	1 HKD = 13.7078 XPF	1 XPF = 0.073 HKD
28 Aug 2024	1 HKD = 13.7616 XPF	1 XPF = 0.0727 HKD
29 Aug 2024	1 HKD = 13.801 XPF	1 XPF = 0.0725 HKD
30 Aug 2024	1 HKD = 13.8032 XPF	1 XPF = 0.0724 HKD
31 Aug 2024	1 HKD = 13.8349 XPF	1 XPF = 0.0723 HKD

Sep 2024

Date	HKD-XPF	XPF-HKD
01 Sep 2024	1 HKD = 13.8365 XPF	1 XPF = 0.0723 HKD
02 Sep 2024	1 HKD = 13.84 XPF	1 XPF = 0.0723 HKD
03 Sep 2024	1 HKD = 13.8629 XPF	1 XPF = 0.0721 HKD
04 Sep 2024	1 HKD = 13.8501 XPF	1 XPF = 0.0722 HKD
05 Sep 2024	1 HKD = 13.7925 XPF	1 XPF = 0.0725 HKD
06 Sep 2024	1 HKD = 13.79 XPF	1 XPF = 0.0725 HKD
07 Sep 2024	1 HKD = 13.8006 XPF	1 XPF = 0.0725 HKD
08 Sep 2024	1 HKD = 13.8006 XPF	1 XPF = 0.0725 HKD
09 Sep 2024	1 HKD = 13.8604 XPF	1 XPF = 0.0721 HKD
10 Sep 2024	1 HKD = 13.8729 XPF	1 XPF = 0.0721 HKD
11 Sep 2024	1 HKD = 13.8579 XPF	1 XPF = 0.0722 HKD
12 Sep 2024	1 HKD = 13.8893 XPF	1 XPF = 0.072 HKD
13 Sep 2024	1 HKD = 13.8063 XPF	1 XPF = 0.0724 HKD
14 Sep 2024	1 HKD = 13.8029 XPF	1 XPF = 0.0724 HKD
15 Sep 2024	1 HKD = 13.8033 XPF	1 XPF = 0.0724 HKD
16 Sep 2024	1 HKD = 13.7573 XPF	1 XPF = 0.0727 HKD
17 Sep 2024	1 HKD = 13.7477 XPF	1 XPF = 0.0727 HKD
18 Sep 2024	1 HKD = 13.7635 XPF	1 XPF = 0.0727 HKD
19 Sep 2024	1 HKD = 13.7251 XPF	1 XPF = 0.0729 HKD
20 Sep 2024	1 HKD = 13.7125 XPF	1 XPF = 0.0729 HKD
21 Sep 2024	1 HKD = 13.7063 XPF	1 XPF = 0.073 HKD
22 Sep 2024	1 HKD = 13.7063 XPF	1 XPF = 0.073 HKD
23 Sep 2024	1 HKD = 13.7876 XPF	1 XPF = 0.0725 HKD
24 Sep 2024	1 HKD = 13.7641 XPF	1 XPF = 0.0727 HKD
25 Sep 2024	1 HKD = 13.6884 XPF	1 XPF = 0.0731 HKD
26 Sep 2024	1 HKD = 13.7441 XPF	1 XPF = 0.0728 HKD
27 Sep 2024	1 HKD = 13.758 XPF	1 XPF = 0.0727 HKD
28 Sep 2024	1 HKD = 13.7475 XPF	1 XPF = 0.0727 HKD
29 Sep 2024	1 HKD = 13.7475 XPF	1 XPF = 0.0727 HKD
30 Sep 2024	1 HKD = 13.7291 XPF	1 XPF = 0.0728 HKD

Oct 2024

Date	HKD-XPF	XPF-HKD
01 Oct 2024	1 HKD = 13.8524 XPF	1 XPF = 0.0722 HKD
02 Oct 2024	1 HKD = 13.8792 XPF	1 XPF = 0.0721 HKD
03 Oct 2024	1 HKD = 13.9203 XPF	1 XPF = 0.0718 HKD
04 Oct 2024	1 HKD = 13.9376 XPF	1 XPF = 0.0717 HKD
05 Oct 2024	1 HKD = 13.9905 XPF	1 XPF = 0.0715 HKD
06 Oct 2024	1 HKD = 13.9905 XPF	1 XPF = 0.0715 HKD
07 Oct 2024	1 HKD = 13.9912 XPF	1 XPF = 0.0715 HKD
08 Oct 2024	1 HKD = 13.9791 XPF	1 XPF = 0.0715 HKD
09 Oct 2024	1 HKD = 14.011 XPF	1 XPF = 0.0714 HKD
10 Oct 2024	1 HKD = 14.046 XPF	1 XPF = 0.0712 HKD
11 Oct 2024	1 HKD = 14.0386 XPF	1 XPF = 0.0712 HKD
12 Oct 2024	1 HKD = 14.0275 XPF	1 XPF = 0.0713 HKD
13 Oct 2024	1 HKD = 14.0275 XPF	1 XPF = 0.0713 HKD
14 Oct 2024	1 HKD = 14.0866 XPF	1 XPF = 0.071 HKD
15 Oct 2024	1 HKD = 14.0889 XPF	1 XPF = 0.071 HKD
16 Oct 2024	1 HKD = 14.0905 XPF	1 XPF = 0.071 HKD
17 Oct 2024	1 HKD = 14.1316 XPF	1 XPF = 0.0708 HKD
18 Oct 2024	1 HKD = 14.1557 XPF	1 XPF = 0.0706 HKD
19 Oct 2024	1 HKD = 14.1221 XPF	1 XPF = 0.0708 HKD
20 Oct 2024	1 HKD = 14.1221 XPF	1 XPF = 0.0708 HKD
21 Oct 2024	1 HKD = 14.1434 XPF	1 XPF = 0.0707 HKD
22 Oct 2024	1 HKD = 14.1891 XPF	1 XPF = 0.0705 HKD
23 Oct 2024	1 HKD = 14.2677 XPF	1 XPF = 0.0701 HKD
24 Oct 2024	1 HKD = 14.2183 XPF	1 XPF = 0.0703 HKD
25 Oct 2024	1 HKD = 14.1898 XPF	1 XPF = 0.0705 HKD
26 Oct 2024	1 HKD = 14.2201 XPF	1 XPF = 0.0703 HKD
27 Oct 2024	1 HKD = 14.2201 XPF	1 XPF = 0.0703 HKD
28 Oct 2024	1 HKD = 14.1929 XPF	1 XPF = 0.0705 HKD
29 Oct 2024	1 HKD = 14.255 XPF	1 XPF = 0.0702 HKD
30 Oct 2024	1 HKD = 14.2005 XPF	1 XPF = 0.0704 HKD
31 Oct 2024	1 HKD = 14.1093 XPF	1 XPF = 0.0709 HKD

Nov 2024

Date	HKD-XPF	XPF-HKD
01 Nov 2024	1 HKD = 14.1055 XPF	1 XPF = 0.0709 HKD
02 Nov 2024	1 HKD = 14.0993 XPF	1 XPF = 0.0709 HKD
03 Nov 2024	1 HKD = 14.1017 XPF	1 XPF = 0.0709 HKD
04 Nov 2024	1 HKD = 14.0764 XPF	1 XPF = 0.071 HKD
05 Nov 2024	1 HKD = 14.0939 XPF	1 XPF = 0.071 HKD
06 Nov 2024	1 HKD = 14.3392 XPF	1 XPF = 0.0697 HKD
07 Nov 2024	1 HKD = 14.2314 XPF	1 XPF = 0.0703 HKD
08 Nov 2024	1 HKD = 14.256 XPF	1 XPF = 0.0701 HKD
09 Nov 2024	1 HKD = 14.3149 XPF	1 XPF = 0.0699 HKD
10 Nov 2024	1 HKD = 14.3149 XPF	1 XPF = 0.0699 HKD
11 Nov 2024	1 HKD = 14.4106 XPF	1 XPF = 0.0694 HKD
12 Nov 2024	1 HKD = 14.4475 XPF	1 XPF = 0.0692 HKD
13 Nov 2024	1 HKD = 14.4368 XPF	1 XPF = 0.0693 HKD
14 Nov 2024	1 HKD = 14.5536 XPF	1 XPF = 0.0687 HKD
15 Nov 2024	1 HKD = 14.4737 XPF	1 XPF = 0.0691 HKD
16 Nov 2024	1 HKD = 14.5365 XPF	1 XPF = 0.0688 HKD
17 Nov 2024	1 HKD = 14.5358 XPF	1 XPF = 0.0688 HKD
18 Nov 2024	1 HKD = 14.5307 XPF	1 XPF = 0.0688 HKD
19 Nov 2024	1 HKD = 14.4917 XPF	1 XPF = 0.069 HKD
20 Nov 2024	1 HKD = 14.5175 XPF	1 XPF = 0.0689 HKD
21 Nov 2024	1 HKD = 14.5662 XPF	1 XPF = 0.0687 HKD
22 Nov 2024	1 HKD = 14.7165 XPF	1 XPF = 0.068 HKD
23 Nov 2024	1 HKD = 14.714 XPF	1 XPF = 0.068 HKD
24 Nov 2024	1 HKD = 14.714 XPF	1 XPF = 0.068 HKD
25 Nov 2024	1 HKD = 14.6098 XPF	1 XPF = 0.0684 HKD
26 Nov 2024	1 HKD = 14.5789 XPF	1 XPF = 0.0686 HKD
27 Nov 2024	1 HKD = 14.5609 XPF	1 XPF = 0.0687 HKD
28 Nov 2024	1 HKD = 14.5376 XPF	1 XPF = 0.0688 HKD
29 Nov 2024	1 HKD = 14.5157 XPF	1 XPF = 0.0689 HKD
30 Nov 2024	1 HKD = 14.4947 XPF	1 XPF = 0.069 HKD

Dec 2024

Date	HKD-XPF	XPF-HKD
01 Dec 2024	1 HKD = 14.4947 XPF	1 XPF = 0.069 HKD
02 Dec 2024	1 HKD = 14.5938 XPF	1 XPF = 0.0685 HKD
03 Dec 2024	1 HKD = 14.5822 XPF	1 XPF = 0.0686 HKD
04 Dec 2024	1 HKD = 14.6114 XPF	1 XPF = 0.0684 HKD
05 Dec 2024	1 HKD = 14.5545 XPF	1 XPF = 0.0687 HKD
06 Dec 2024	1 HKD = 14.4912 XPF	1 XPF = 0.069 HKD
07 Dec 2024	1 HKD = 14.5047 XPF	1 XPF = 0.0689 HKD
08 Dec 2024	1 HKD = 14.5036 XPF	1 XPF = 0.0689 HKD
09 Dec 2024	1 HKD = 14.5256 XPF	1 XPF = 0.0688 HKD
10 Dec 2024	1 HKD = 14.5731 XPF	1 XPF = 0.0686 HKD
11 Dec 2024	1 HKD = 14.6164 XPF	1 XPF = 0.0684 HKD
12 Dec 2024	1 HKD = 14.617 XPF	1 XPF = 0.0684 HKD
13 Dec 2024	1 HKD = 14.6186 XPF	1 XPF = 0.0684 HKD
14 Dec 2024	1 HKD = 14.6096 XPF	1 XPF = 0.0684 HKD
15 Dec 2024	1 HKD = 14.6101 XPF	1 XPF = 0.0684 HKD
16 Dec 2024	1 HKD = 14.6278 XPF	1 XPF = 0.0684 HKD
17 Dec 2024	1 HKD = 14.6326 XPF	1 XPF = 0.0683 HKD
18 Dec 2024	1 HKD = 14.6291 XPF	1 XPF = 0.0684 HKD
19 Dec 2024	1 HKD = 14.7634 XPF	1 XPF = 0.0677 HKD
20 Dec 2024	1 HKD = 14.7721 XPF	1 XPF = 0.0677 HKD
21 Dec 2024	1 HKD = 14.7151 XPF	1 XPF = 0.068 HKD
22 Dec 2024	1 HKD = 14.7125 XPF	1 XPF = 0.068 HKD

HKD-XPF and XPF-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News