currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-XOF and XOF-HKD exchange rates - 2025

HKD-XOF and XOF-HKD exchange rates - 2025

HKD-XOF and XOF-HKD exchange rates

Check below the exchange rates for HKD-XOF and XOF-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HKD = 79.1946 XOF
1 XOF = 0.0126 HKD
1Y 2Y 3Y

Jan 2025

DateHKD-XOFXOF-HKD
01 Jan 2025 1 HKD = 80.7692 XOF 1 XOF = 0.0124 HKD
02 Jan 2025 1 HKD = 81.6447 XOF 1 XOF = 0.0122 HKD
03 Jan 2025 1 HKD = 81.9013 XOF 1 XOF = 0.0122 HKD
04 Jan 2025 1 HKD = 81.7792 XOF 1 XOF = 0.0122 HKD
05 Jan 2025 1 HKD = 81.7622 XOF 1 XOF = 0.0122 HKD
06 Jan 2025 1 HKD = 81.0547 XOF 1 XOF = 0.0123 HKD
07 Jan 2025 1 HKD = 81.0383 XOF 1 XOF = 0.0123 HKD
08 Jan 2025 1 HKD = 81.9765 XOF 1 XOF = 0.0122 HKD
09 Jan 2025 1 HKD = 81.8314 XOF 1 XOF = 0.0122 HKD
10 Jan 2025 1 HKD = 81.785 XOF 1 XOF = 0.0122 HKD
11 Jan 2025 1 HKD = 82.106 XOF 1 XOF = 0.0122 HKD
12 Jan 2025 1 HKD = 82.125 XOF 1 XOF = 0.0122 HKD
13 Jan 2025 1 HKD = 82.6533 XOF 1 XOF = 0.0121 HKD
14 Jan 2025 1 HKD = 82.256 XOF 1 XOF = 0.0122 HKD
15 Jan 2025 1 HKD = 81.7634 XOF 1 XOF = 0.0122 HKD
16 Jan 2025 1 HKD = 81.8964 XOF 1 XOF = 0.0122 HKD
17 Jan 2025 1 HKD = 81.7445 XOF 1 XOF = 0.0122 HKD
18 Jan 2025 1 HKD = 81.7464 XOF 1 XOF = 0.0122 HKD
19 Jan 2025 1 HKD = 81.7518 XOF 1 XOF = 0.0122 HKD
20 Jan 2025 1 HKD = 81.8914 XOF 1 XOF = 0.0122 HKD
21 Jan 2025 1 HKD = 81.3761 XOF 1 XOF = 0.0123 HKD
22 Jan 2025 1 HKD = 80.918 XOF 1 XOF = 0.0124 HKD
23 Jan 2025 1 HKD = 80.9891 XOF 1 XOF = 0.0123 HKD
24 Jan 2025 1 HKD = 80.3396 XOF 1 XOF = 0.0124 HKD
25 Jan 2025 1 HKD = 80.1774 XOF 1 XOF = 0.0125 HKD
26 Jan 2025 1 HKD = 80.1853 XOF 1 XOF = 0.0125 HKD
27 Jan 2025 1 HKD = 80.1431 XOF 1 XOF = 0.0125 HKD
28 Jan 2025 1 HKD = 80.8427 XOF 1 XOF = 0.0124 HKD
29 Jan 2025 1 HKD = 80.9985 XOF 1 XOF = 0.0123 HKD
30 Jan 2025 1 HKD = 80.9761 XOF 1 XOF = 0.0123 HKD
31 Jan 2025 1 HKD = 81.0928 XOF 1 XOF = 0.0123 HKD

Feb 2025

DateHKD-XOFXOF-HKD
01 Feb 2025 1 HKD = 81.1118 XOF 1 XOF = 0.0123 HKD
02 Feb 2025 1 HKD = 81.2292 XOF 1 XOF = 0.0123 HKD
03 Feb 2025 1 HKD = 82.0577 XOF 1 XOF = 0.0122 HKD
04 Feb 2025 1 HKD = 81.5978 XOF 1 XOF = 0.0123 HKD
05 Feb 2025 1 HKD = 80.9092 XOF 1 XOF = 0.0124 HKD
06 Feb 2025 1 HKD = 81.3248 XOF 1 XOF = 0.0123 HKD
07 Feb 2025 1 HKD = 81.169 XOF 1 XOF = 0.0123 HKD
08 Feb 2025 1 HKD = 81.4654 XOF 1 XOF = 0.0123 HKD
09 Feb 2025 1 HKD = 81.4654 XOF 1 XOF = 0.0123 HKD
10 Feb 2025 1 HKD = 81.6544 XOF 1 XOF = 0.0122 HKD
11 Feb 2025 1 HKD = 81.5247 XOF 1 XOF = 0.0123 HKD
12 Feb 2025 1 HKD = 81.1863 XOF 1 XOF = 0.0123 HKD
13 Feb 2025 1 HKD = 80.9765 XOF 1 XOF = 0.0123 HKD
14 Feb 2025 1 HKD = 80.5341 XOF 1 XOF = 0.0124 HKD
15 Feb 2025 1 HKD = 80.2622 XOF 1 XOF = 0.0125 HKD
16 Feb 2025 1 HKD = 80.2622 XOF 1 XOF = 0.0125 HKD
17 Feb 2025 1 HKD = 80.4388 XOF 1 XOF = 0.0124 HKD
18 Feb 2025 1 HKD = 80.6852 XOF 1 XOF = 0.0124 HKD
19 Feb 2025 1 HKD = 80.8716 XOF 1 XOF = 0.0124 HKD
20 Feb 2025 1 HKD = 81.0573 XOF 1 XOF = 0.0123 HKD
21 Feb 2025 1 HKD = 80.6637 XOF 1 XOF = 0.0124 HKD
22 Feb 2025 1 HKD = 80.6662 XOF 1 XOF = 0.0124 HKD
23 Feb 2025 1 HKD = 80.6662 XOF 1 XOF = 0.0124 HKD
24 Feb 2025 1 HKD = 80.5842 XOF 1 XOF = 0.0124 HKD
25 Feb 2025 1 HKD = 80.37 XOF 1 XOF = 0.0124 HKD
26 Feb 2025 1 HKD = 80.3905 XOF 1 XOF = 0.0124 HKD
27 Feb 2025 1 HKD = 80.5184 XOF 1 XOF = 0.0124 HKD
28 Feb 2025 1 HKD = 80.9799 XOF 1 XOF = 0.0123 HKD

Mar 2025

DateHKD-XOFXOF-HKD
01 Mar 2025 1 HKD = 81.0546 XOF 1 XOF = 0.0123 HKD
02 Mar 2025 1 HKD = 81.2564 XOF 1 XOF = 0.0123 HKD
03 Mar 2025 1 HKD = 81.3279 XOF 1 XOF = 0.0123 HKD
04 Mar 2025 1 HKD = 80.0317 XOF 1 XOF = 0.0125 HKD
05 Mar 2025 1 HKD = 78.9227 XOF 1 XOF = 0.0127 HKD
06 Mar 2025 1 HKD = 78.1456 XOF 1 XOF = 0.0128 HKD
07 Mar 2025 1 HKD = 77.8361 XOF 1 XOF = 0.0128 HKD
08 Mar 2025 1 HKD = 77.7558 XOF 1 XOF = 0.0129 HKD
09 Mar 2025 1 HKD = 77.8975 XOF 1 XOF = 0.0128 HKD
10 Mar 2025 1 HKD = 77.9553 XOF 1 XOF = 0.0128 HKD
11 Mar 2025 1 HKD = 77.9032 XOF 1 XOF = 0.0128 HKD
12 Mar 2025 1 HKD = 77.5017 XOF 1 XOF = 0.0129 HKD
13 Mar 2025 1 HKD = 77.7343 XOF 1 XOF = 0.0129 HKD
14 Mar 2025 1 HKD = 77.7144 XOF 1 XOF = 0.0129 HKD
15 Mar 2025 1 HKD = 77.2414 XOF 1 XOF = 0.0129 HKD
16 Mar 2025 1 HKD = 77.4958 XOF 1 XOF = 0.0129 HKD
17 Mar 2025 1 HKD = 77.4592 XOF 1 XOF = 0.0129 HKD
18 Mar 2025 1 HKD = 77.2904 XOF 1 XOF = 0.0129 HKD
19 Mar 2025 1 HKD = 77.2539 XOF 1 XOF = 0.0129 HKD
20 Mar 2025 1 HKD = 77.5966 XOF 1 XOF = 0.0129 HKD
21 Mar 2025 1 HKD = 77.7913 XOF 1 XOF = 0.0129 HKD
22 Mar 2025 1 HKD = 77.5609 XOF 1 XOF = 0.0129 HKD
23 Mar 2025 1 HKD = 77.8615 XOF 1 XOF = 0.0128 HKD
24 Mar 2025 1 HKD = 78.0183 XOF 1 XOF = 0.0128 HKD
25 Mar 2025 1 HKD = 78.1526 XOF 1 XOF = 0.0128 HKD
26 Mar 2025 1 HKD = 78.2116 XOF 1 XOF = 0.0128 HKD
27 Mar 2025 1 HKD = 78.1572 XOF 1 XOF = 0.0128 HKD
28 Mar 2025 1 HKD = 78.2736 XOF 1 XOF = 0.0128 HKD
29 Mar 2025 1 HKD = 77.9101 XOF 1 XOF = 0.0128 HKD
30 Mar 2025 1 HKD = 77.7363 XOF 1 XOF = 0.0129 HKD
31 Mar 2025 1 HKD = 77.9424 XOF 1 XOF = 0.0128 HKD

Apr 2025

DateHKD-XOFXOF-HKD
01 Apr 2025 1 HKD = 77.9054 XOF 1 XOF = 0.0128 HKD
02 Apr 2025 1 HKD = 78.0648 XOF 1 XOF = 0.0128 HKD
03 Apr 2025 1 HKD = 77.5957 XOF 1 XOF = 0.0129 HKD
04 Apr 2025 1 HKD = 76.3458 XOF 1 XOF = 0.0131 HKD
05 Apr 2025 1 HKD = 76.9645 XOF 1 XOF = 0.013 HKD
06 Apr 2025 1 HKD = 76.9645 XOF 1 XOF = 0.013 HKD
07 Apr 2025 1 HKD = 77.0816 XOF 1 XOF = 0.013 HKD
08 Apr 2025 1 HKD = 77.3448 XOF 1 XOF = 0.0129 HKD
09 Apr 2025 1 HKD = 76.6029 XOF 1 XOF = 0.0131 HKD
10 Apr 2025 1 HKD = 76.5482 XOF 1 XOF = 0.0131 HKD
11 Apr 2025 1 HKD = 75.5699 XOF 1 XOF = 0.0132 HKD
12 Apr 2025 1 HKD = 74.4472 XOF 1 XOF = 0.0134 HKD
13 Apr 2025 1 HKD = 74.4824 XOF 1 XOF = 0.0134 HKD
14 Apr 2025 1 HKD = 74.4869 XOF 1 XOF = 0.0134 HKD
15 Apr 2025 1 HKD = 74.5999 XOF 1 XOF = 0.0134 HKD
16 Apr 2025 1 HKD = 74.8948 XOF 1 XOF = 0.0134 HKD
17 Apr 2025 1 HKD = 74.3326 XOF 1 XOF = 0.0135 HKD
18 Apr 2025 1 HKD = 74.0628 XOF 1 XOF = 0.0135 HKD
19 Apr 2025 1 HKD = 74.0739 XOF 1 XOF = 0.0135 HKD
20 Apr 2025 1 HKD = 74.0629 XOF 1 XOF = 0.0135 HKD
21 Apr 2025 1 HKD = 74.0629 XOF 1 XOF = 0.0135 HKD
22 Apr 2025 1 HKD = 73.5953 XOF 1 XOF = 0.0136 HKD
23 Apr 2025 1 HKD = 74.1341 XOF 1 XOF = 0.0135 HKD
24 Apr 2025 1 HKD = 74.53 XOF 1 XOF = 0.0134 HKD

HKD-XOF and XOF-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats