> HKD-XCD and XCD-HKD exchange rates - 2024

HKD-XCD and XCD-HKD exchange rates - 2024

HKD-XCD and XCD-HKD exchange rates

Check below the exchange rates for HKD-XCD and XCD-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 0.3463 XCD

1 XCD = 2.8875 HKD

1Y 2Y 3Y

HKD to XCDXCD to HKD

Jan 2024

Date	HKD-XCD	XCD-HKD
01 Jan 2024	1 HKD = 0.3456 XCD	1 XCD = 2.8936 HKD
02 Jan 2024	1 HKD = 0.3459 XCD	1 XCD = 2.8914 HKD
03 Jan 2024	1 HKD = 0.3461 XCD	1 XCD = 2.8893 HKD
04 Jan 2024	1 HKD = 0.3461 XCD	1 XCD = 2.8892 HKD
05 Jan 2024	1 HKD = 0.346 XCD	1 XCD = 2.8901 HKD
06 Jan 2024	1 HKD = 0.346 XCD	1 XCD = 2.8904 HKD
07 Jan 2024	1 HKD = 0.346 XCD	1 XCD = 2.8904 HKD
08 Jan 2024	1 HKD = 0.3462 XCD	1 XCD = 2.8889 HKD
09 Jan 2024	1 HKD = 0.3458 XCD	1 XCD = 2.8917 HKD
10 Jan 2024	1 HKD = 0.3456 XCD	1 XCD = 2.8937 HKD
11 Jan 2024	1 HKD = 0.3457 XCD	1 XCD = 2.893 HKD
12 Jan 2024	1 HKD = 0.3455 XCD	1 XCD = 2.8947 HKD
13 Jan 2024	1 HKD = 0.3456 XCD	1 XCD = 2.8931 HKD
14 Jan 2024	1 HKD = 0.3456 XCD	1 XCD = 2.8931 HKD
15 Jan 2024	1 HKD = 0.3455 XCD	1 XCD = 2.894 HKD
16 Jan 2024	1 HKD = 0.3453 XCD	1 XCD = 2.8957 HKD
17 Jan 2024	1 HKD = 0.3454 XCD	1 XCD = 2.8953 HKD
18 Jan 2024	1 HKD = 0.3455 XCD	1 XCD = 2.8943 HKD
19 Jan 2024	1 HKD = 0.3456 XCD	1 XCD = 2.8933 HKD
20 Jan 2024	1 HKD = 0.3457 XCD	1 XCD = 2.8923 HKD
21 Jan 2024	1 HKD = 0.3457 XCD	1 XCD = 2.8923 HKD
22 Jan 2024	1 HKD = 0.3457 XCD	1 XCD = 2.8926 HKD
23 Jan 2024	1 HKD = 0.3455 XCD	1 XCD = 2.8945 HKD
24 Jan 2024	1 HKD = 0.3456 XCD	1 XCD = 2.8931 HKD
25 Jan 2024	1 HKD = 0.3458 XCD	1 XCD = 2.892 HKD
26 Jan 2024	1 HKD = 0.3459 XCD	1 XCD = 2.891 HKD
27 Jan 2024	1 HKD = 0.3457 XCD	1 XCD = 2.8928 HKD
28 Jan 2024	1 HKD = 0.3457 XCD	1 XCD = 2.8928 HKD
29 Jan 2024	1 HKD = 0.346 XCD	1 XCD = 2.8905 HKD
30 Jan 2024	1 HKD = 0.3458 XCD	1 XCD = 2.8922 HKD
31 Jan 2024	1 HKD = 0.3456 XCD	1 XCD = 2.8932 HKD

Feb 2024

Date	HKD-XCD	XCD-HKD
01 Feb 2024	1 HKD = 0.3456 XCD	1 XCD = 2.8935 HKD
02 Feb 2024	1 HKD = 0.3456 XCD	1 XCD = 2.8932 HKD
03 Feb 2024	1 HKD = 0.3455 XCD	1 XCD = 2.8941 HKD
04 Feb 2024	1 HKD = 0.3455 XCD	1 XCD = 2.8941 HKD
05 Feb 2024	1 HKD = 0.3455 XCD	1 XCD = 2.8942 HKD
06 Feb 2024	1 HKD = 0.3455 XCD	1 XCD = 2.8947 HKD
07 Feb 2024	1 HKD = 0.3456 XCD	1 XCD = 2.8937 HKD
08 Feb 2024	1 HKD = 0.3455 XCD	1 XCD = 2.894 HKD
09 Feb 2024	1 HKD = 0.3456 XCD	1 XCD = 2.8936 HKD
10 Feb 2024	1 HKD = 0.3456 XCD	1 XCD = 2.8936 HKD
11 Feb 2024	1 HKD = 0.3456 XCD	1 XCD = 2.8936 HKD
12 Feb 2024	1 HKD = 0.3456 XCD	1 XCD = 2.8935 HKD
13 Feb 2024	1 HKD = 0.3457 XCD	1 XCD = 2.8925 HKD
14 Feb 2024	1 HKD = 0.3457 XCD	1 XCD = 2.8928 HKD
15 Feb 2024	1 HKD = 0.3456 XCD	1 XCD = 2.8935 HKD
16 Feb 2024	1 HKD = 0.3455 XCD	1 XCD = 2.8946 HKD
17 Feb 2024	1 HKD = 0.3455 XCD	1 XCD = 2.8944 HKD
18 Feb 2024	1 HKD = 0.3455 XCD	1 XCD = 2.8944 HKD
19 Feb 2024	1 HKD = 0.3456 XCD	1 XCD = 2.8937 HKD
20 Feb 2024	1 HKD = 0.3455 XCD	1 XCD = 2.8941 HKD
21 Feb 2024	1 HKD = 0.3455 XCD	1 XCD = 2.8942 HKD
22 Feb 2024	1 HKD = 0.3455 XCD	1 XCD = 2.8941 HKD
23 Feb 2024	1 HKD = 0.3454 XCD	1 XCD = 2.8949 HKD
24 Feb 2024	1 HKD = 0.3455 XCD	1 XCD = 2.8946 HKD
25 Feb 2024	1 HKD = 0.3455 XCD	1 XCD = 2.8946 HKD
26 Feb 2024	1 HKD = 0.3455 XCD	1 XCD = 2.8948 HKD
27 Feb 2024	1 HKD = 0.3454 XCD	1 XCD = 2.8954 HKD
28 Feb 2024	1 HKD = 0.3453 XCD	1 XCD = 2.8963 HKD
29 Feb 2024	1 HKD = 0.3453 XCD	1 XCD = 2.8962 HKD

Mar 2024

Date	HKD-XCD	XCD-HKD
01 Mar 2024	1 HKD = 0.3452 XCD	1 XCD = 2.8968 HKD
02 Mar 2024	1 HKD = 0.3452 XCD	1 XCD = 2.8968 HKD
03 Mar 2024	1 HKD = 0.3452 XCD	1 XCD = 2.8968 HKD
04 Mar 2024	1 HKD = 0.3454 XCD	1 XCD = 2.8951 HKD
05 Mar 2024	1 HKD = 0.3455 XCD	1 XCD = 2.8947 HKD
06 Mar 2024	1 HKD = 0.3454 XCD	1 XCD = 2.8953 HKD
07 Mar 2024	1 HKD = 0.3455 XCD	1 XCD = 2.8941 HKD
08 Mar 2024	1 HKD = 0.3456 XCD	1 XCD = 2.8937 HKD
09 Mar 2024	1 HKD = 0.3456 XCD	1 XCD = 2.8937 HKD
10 Mar 2024	1 HKD = 0.3456 XCD	1 XCD = 2.8937 HKD
11 Mar 2024	1 HKD = 0.3456 XCD	1 XCD = 2.8935 HKD
12 Mar 2024	1 HKD = 0.3454 XCD	1 XCD = 2.895 HKD
13 Mar 2024	1 HKD = 0.3455 XCD	1 XCD = 2.8946 HKD
14 Mar 2024	1 HKD = 0.3455 XCD	1 XCD = 2.8943 HKD
15 Mar 2024	1 HKD = 0.3455 XCD	1 XCD = 2.8944 HKD
16 Mar 2024	1 HKD = 0.3455 XCD	1 XCD = 2.8942 HKD
17 Mar 2024	1 HKD = 0.3455 XCD	1 XCD = 2.8942 HKD
18 Mar 2024	1 HKD = 0.3456 XCD	1 XCD = 2.8934 HKD
19 Mar 2024	1 HKD = 0.3455 XCD	1 XCD = 2.8943 HKD
20 Mar 2024	1 HKD = 0.3454 XCD	1 XCD = 2.8949 HKD
21 Mar 2024	1 HKD = 0.3456 XCD	1 XCD = 2.8938 HKD
22 Mar 2024	1 HKD = 0.3456 XCD	1 XCD = 2.8939 HKD
23 Mar 2024	1 HKD = 0.3454 XCD	1 XCD = 2.8952 HKD
24 Mar 2024	1 HKD = 0.3454 XCD	1 XCD = 2.8952 HKD
25 Mar 2024	1 HKD = 0.3455 XCD	1 XCD = 2.8942 HKD
26 Mar 2024	1 HKD = 0.3455 XCD	1 XCD = 2.8947 HKD
27 Mar 2024	1 HKD = 0.3455 XCD	1 XCD = 2.8948 HKD
28 Mar 2024	1 HKD = 0.3454 XCD	1 XCD = 2.8953 HKD
29 Mar 2024	1 HKD = 0.3453 XCD	1 XCD = 2.8959 HKD
30 Mar 2024	1 HKD = 0.3453 XCD	1 XCD = 2.8961 HKD
31 Mar 2024	1 HKD = 0.3453 XCD	1 XCD = 2.8961 HKD

Apr 2024

Date	HKD-XCD	XCD-HKD
01 Apr 2024	1 HKD = 0.3454 XCD	1 XCD = 2.8954 HKD
02 Apr 2024	1 HKD = 0.3452 XCD	1 XCD = 2.8967 HKD
03 Apr 2024	1 HKD = 0.3452 XCD	1 XCD = 2.8969 HKD
04 Apr 2024	1 HKD = 0.3452 XCD	1 XCD = 2.8968 HKD
05 Apr 2024	1 HKD = 0.3452 XCD	1 XCD = 2.8966 HKD
06 Apr 2024	1 HKD = 0.3452 XCD	1 XCD = 2.8972 HKD
07 Apr 2024	1 HKD = 0.3452 XCD	1 XCD = 2.8972 HKD
08 Apr 2024	1 HKD = 0.3451 XCD	1 XCD = 2.8978 HKD
09 Apr 2024	1 HKD = 0.3451 XCD	1 XCD = 2.8975 HKD
10 Apr 2024	1 HKD = 0.345 XCD	1 XCD = 2.8982 HKD
11 Apr 2024	1 HKD = 0.3449 XCD	1 XCD = 2.899 HKD
12 Apr 2024	1 HKD = 0.3449 XCD	1 XCD = 2.8998 HKD
13 Apr 2024	1 HKD = 0.3448 XCD	1 XCD = 2.9 HKD
14 Apr 2024	1 HKD = 0.3448 XCD	1 XCD = 2.9 HKD
15 Apr 2024	1 HKD = 0.3452 XCD	1 XCD = 2.8967 HKD
16 Apr 2024	1 HKD = 0.3451 XCD	1 XCD = 2.8979 HKD
17 Apr 2024	1 HKD = 0.3451 XCD	1 XCD = 2.8977 HKD
18 Apr 2024	1 HKD = 0.3451 XCD	1 XCD = 2.8979 HKD
19 Apr 2024	1 HKD = 0.345 XCD	1 XCD = 2.8983 HKD
20 Apr 2024	1 HKD = 0.3451 XCD	1 XCD = 2.8978 HKD
21 Apr 2024	1 HKD = 0.3451 XCD	1 XCD = 2.8978 HKD
22 Apr 2024	1 HKD = 0.3449 XCD	1 XCD = 2.8996 HKD
23 Apr 2024	1 HKD = 0.3449 XCD	1 XCD = 2.8995 HKD
24 Apr 2024	1 HKD = 0.345 XCD	1 XCD = 2.8983 HKD
25 Apr 2024	1 HKD = 0.3452 XCD	1 XCD = 2.8967 HKD
26 Apr 2024	1 HKD = 0.3452 XCD	1 XCD = 2.8968 HKD
27 Apr 2024	1 HKD = 0.3452 XCD	1 XCD = 2.8967 HKD
28 Apr 2024	1 HKD = 0.3452 XCD	1 XCD = 2.8967 HKD
29 Apr 2024	1 HKD = 0.3453 XCD	1 XCD = 2.8961 HKD
30 Apr 2024	1 HKD = 0.3456 XCD	1 XCD = 2.8937 HKD

May 2024

Date	HKD-XCD	XCD-HKD
01 May 2024	1 HKD = 0.3454 XCD	1 XCD = 2.8951 HKD
02 May 2024	1 HKD = 0.3457 XCD	1 XCD = 2.8927 HKD
03 May 2024	1 HKD = 0.3458 XCD	1 XCD = 2.8916 HKD
04 May 2024	1 HKD = 0.3459 XCD	1 XCD = 2.8908 HKD
05 May 2024	1 HKD = 0.3459 XCD	1 XCD = 2.8908 HKD
06 May 2024	1 HKD = 0.3458 XCD	1 XCD = 2.8919 HKD
07 May 2024	1 HKD = 0.3456 XCD	1 XCD = 2.8938 HKD
08 May 2024	1 HKD = 0.3457 XCD	1 XCD = 2.8929 HKD
09 May 2024	1 HKD = 0.3458 XCD	1 XCD = 2.892 HKD
10 May 2024	1 HKD = 0.3458 XCD	1 XCD = 2.8914 HKD
11 May 2024	1 HKD = 0.3458 XCD	1 XCD = 2.8916 HKD
12 May 2024	1 HKD = 0.3458 XCD	1 XCD = 2.8917 HKD
13 May 2024	1 HKD = 0.346 XCD	1 XCD = 2.8905 HKD
14 May 2024	1 HKD = 0.3459 XCD	1 XCD = 2.8907 HKD
15 May 2024	1 HKD = 0.3461 XCD	1 XCD = 2.8892 HKD
16 May 2024	1 HKD = 0.3463 XCD	1 XCD = 2.8876 HKD
17 May 2024	1 HKD = 0.3464 XCD	1 XCD = 2.8869 HKD
18 May 2024	1 HKD = 0.3464 XCD	1 XCD = 2.8871 HKD
19 May 2024	1 HKD = 0.3464 XCD	1 XCD = 2.8871 HKD
20 May 2024	1 HKD = 0.3465 XCD	1 XCD = 2.886 HKD
21 May 2024	1 HKD = 0.3463 XCD	1 XCD = 2.8875 HKD
22 May 2024	1 HKD = 0.3462 XCD	1 XCD = 2.8884 HKD
23 May 2024	1 HKD = 0.3461 XCD	1 XCD = 2.8892 HKD
24 May 2024	1 HKD = 0.346 XCD	1 XCD = 2.8905 HKD
25 May 2024	1 HKD = 0.346 XCD	1 XCD = 2.8903 HKD
26 May 2024	1 HKD = 0.346 XCD	1 XCD = 2.8903 HKD
27 May 2024	1 HKD = 0.3461 XCD	1 XCD = 2.8892 HKD
28 May 2024	1 HKD = 0.346 XCD	1 XCD = 2.8901 HKD
29 May 2024	1 HKD = 0.346 XCD	1 XCD = 2.8905 HKD
30 May 2024	1 HKD = 0.3457 XCD	1 XCD = 2.893 HKD
31 May 2024	1 HKD = 0.3457 XCD	1 XCD = 2.8928 HKD

Jun 2024

Date	HKD-XCD	XCD-HKD
01 Jun 2024	1 HKD = 0.3456 XCD	1 XCD = 2.8933 HKD
02 Jun 2024	1 HKD = 0.3456 XCD	1 XCD = 2.8933 HKD
03 Jun 2024	1 HKD = 0.3455 XCD	1 XCD = 2.894 HKD
04 Jun 2024	1 HKD = 0.3459 XCD	1 XCD = 2.8914 HKD
05 Jun 2024	1 HKD = 0.3461 XCD	1 XCD = 2.8896 HKD
06 Jun 2024	1 HKD = 0.3461 XCD	1 XCD = 2.8897 HKD
07 Jun 2024	1 HKD = 0.3461 XCD	1 XCD = 2.8893 HKD
08 Jun 2024	1 HKD = 0.346 XCD	1 XCD = 2.8905 HKD
09 Jun 2024	1 HKD = 0.346 XCD	1 XCD = 2.8905 HKD
10 Jun 2024	1 HKD = 0.3459 XCD	1 XCD = 2.8912 HKD
11 Jun 2024	1 HKD = 0.346 XCD	1 XCD = 2.8898 HKD
12 Jun 2024	1 HKD = 0.346 XCD	1 XCD = 2.8901 HKD
13 Jun 2024	1 HKD = 0.346 XCD	1 XCD = 2.8899 HKD
14 Jun 2024	1 HKD = 0.346 XCD	1 XCD = 2.8903 HKD
15 Jun 2024	1 HKD = 0.346 XCD	1 XCD = 2.8901 HKD
16 Jun 2024	1 HKD = 0.346 XCD	1 XCD = 2.8901 HKD
17 Jun 2024	1 HKD = 0.346 XCD	1 XCD = 2.8901 HKD
18 Jun 2024	1 HKD = 0.3461 XCD	1 XCD = 2.8892 HKD
19 Jun 2024	1 HKD = 0.3462 XCD	1 XCD = 2.8883 HKD
20 Jun 2024	1 HKD = 0.3463 XCD	1 XCD = 2.8877 HKD
21 Jun 2024	1 HKD = 0.3463 XCD	1 XCD = 2.8874 HKD
22 Jun 2024	1 HKD = 0.3463 XCD	1 XCD = 2.8881 HKD
23 Jun 2024	1 HKD = 0.3463 XCD	1 XCD = 2.8881 HKD
24 Jun 2024	1 HKD = 0.3462 XCD	1 XCD = 2.8888 HKD
25 Jun 2024	1 HKD = 0.3461 XCD	1 XCD = 2.8891 HKD
26 Jun 2024	1 HKD = 0.3461 XCD	1 XCD = 2.8891 HKD
27 Jun 2024	1 HKD = 0.3461 XCD	1 XCD = 2.8894 HKD
28 Jun 2024	1 HKD = 0.3461 XCD	1 XCD = 2.8894 HKD
29 Jun 2024	1 HKD = 0.3461 XCD	1 XCD = 2.8895 HKD
30 Jun 2024	1 HKD = 0.3461 XCD	1 XCD = 2.8892 HKD

Jul 2024

Date	HKD-XCD	XCD-HKD
01 Jul 2024	1 HKD = 0.3459 XCD	1 XCD = 2.8908 HKD
02 Jul 2024	1 HKD = 0.3459 XCD	1 XCD = 2.8911 HKD
03 Jul 2024	1 HKD = 0.346 XCD	1 XCD = 2.8903 HKD
04 Jul 2024	1 HKD = 0.3461 XCD	1 XCD = 2.8896 HKD
05 Jul 2024	1 HKD = 0.346 XCD	1 XCD = 2.8901 HKD
06 Jul 2024	1 HKD = 0.3459 XCD	1 XCD = 2.8911 HKD
07 Jul 2024	1 HKD = 0.3459 XCD	1 XCD = 2.8911 HKD
08 Jul 2024	1 HKD = 0.346 XCD	1 XCD = 2.8902 HKD
09 Jul 2024	1 HKD = 0.346 XCD	1 XCD = 2.8905 HKD
10 Jul 2024	1 HKD = 0.346 XCD	1 XCD = 2.8902 HKD
11 Jul 2024	1 HKD = 0.3461 XCD	1 XCD = 2.8895 HKD
12 Jul 2024	1 HKD = 0.3462 XCD	1 XCD = 2.8888 HKD
13 Jul 2024	1 HKD = 0.3461 XCD	1 XCD = 2.8892 HKD
14 Jul 2024	1 HKD = 0.3461 XCD	1 XCD = 2.8891 HKD
15 Jul 2024	1 HKD = 0.3462 XCD	1 XCD = 2.8881 HKD
16 Jul 2024	1 HKD = 0.3463 XCD	1 XCD = 2.8877 HKD
17 Jul 2024	1 HKD = 0.3461 XCD	1 XCD = 2.889 HKD
18 Jul 2024	1 HKD = 0.3461 XCD	1 XCD = 2.8895 HKD
19 Jul 2024	1 HKD = 0.346 XCD	1 XCD = 2.8898 HKD
20 Jul 2024	1 HKD = 0.346 XCD	1 XCD = 2.8901 HKD
21 Jul 2024	1 HKD = 0.346 XCD	1 XCD = 2.8901 HKD
22 Jul 2024	1 HKD = 0.3462 XCD	1 XCD = 2.8889 HKD
23 Jul 2024	1 HKD = 0.3462 XCD	1 XCD = 2.8889 HKD
24 Jul 2024	1 HKD = 0.3461 XCD	1 XCD = 2.8896 HKD
25 Jul 2024	1 HKD = 0.3463 XCD	1 XCD = 2.8878 HKD
26 Jul 2024	1 HKD = 0.3462 XCD	1 XCD = 2.8887 HKD
27 Jul 2024	1 HKD = 0.3462 XCD	1 XCD = 2.8885 HKD
28 Jul 2024	1 HKD = 0.3462 XCD	1 XCD = 2.8887 HKD
29 Jul 2024	1 HKD = 0.346 XCD	1 XCD = 2.8902 HKD
30 Jul 2024	1 HKD = 0.3459 XCD	1 XCD = 2.8906 HKD
31 Jul 2024	1 HKD = 0.3459 XCD	1 XCD = 2.8906 HKD

Aug 2024

Date	HKD-XCD	XCD-HKD
01 Aug 2024	1 HKD = 0.3458 XCD	1 XCD = 2.8917 HKD
02 Aug 2024	1 HKD = 0.346 XCD	1 XCD = 2.89 HKD
03 Aug 2024	1 HKD = 0.3461 XCD	1 XCD = 2.8891 HKD
04 Aug 2024	1 HKD = 0.3461 XCD	1 XCD = 2.8891 HKD
05 Aug 2024	1 HKD = 0.3473 XCD	1 XCD = 2.8796 HKD
06 Aug 2024	1 HKD = 0.3468 XCD	1 XCD = 2.8834 HKD
07 Aug 2024	1 HKD = 0.3466 XCD	1 XCD = 2.8851 HKD
08 Aug 2024	1 HKD = 0.3468 XCD	1 XCD = 2.8832 HKD
09 Aug 2024	1 HKD = 0.3465 XCD	1 XCD = 2.8857 HKD
10 Aug 2024	1 HKD = 0.3466 XCD	1 XCD = 2.8854 HKD
11 Aug 2024	1 HKD = 0.3466 XCD	1 XCD = 2.8853 HKD
12 Aug 2024	1 HKD = 0.3467 XCD	1 XCD = 2.8842 HKD
13 Aug 2024	1 HKD = 0.347 XCD	1 XCD = 2.8822 HKD
14 Aug 2024	1 HKD = 0.347 XCD	1 XCD = 2.882 HKD
15 Aug 2024	1 HKD = 0.3468 XCD	1 XCD = 2.8833 HKD
16 Aug 2024	1 HKD = 0.3467 XCD	1 XCD = 2.8846 HKD
17 Aug 2024	1 HKD = 0.3467 XCD	1 XCD = 2.8841 HKD
18 Aug 2024	1 HKD = 0.3467 XCD	1 XCD = 2.884 HKD
19 Aug 2024	1 HKD = 0.3468 XCD	1 XCD = 2.8838 HKD
20 Aug 2024	1 HKD = 0.3469 XCD	1 XCD = 2.8825 HKD
21 Aug 2024	1 HKD = 0.3468 XCD	1 XCD = 2.8839 HKD
22 Aug 2024	1 HKD = 0.3466 XCD	1 XCD = 2.8849 HKD
23 Aug 2024	1 HKD = 0.3465 XCD	1 XCD = 2.8857 HKD
24 Aug 2024	1 HKD = 0.3466 XCD	1 XCD = 2.8848 HKD
25 Aug 2024	1 HKD = 0.3466 XCD	1 XCD = 2.8849 HKD
26 Aug 2024	1 HKD = 0.3467 XCD	1 XCD = 2.8845 HKD
27 Aug 2024	1 HKD = 0.3464 XCD	1 XCD = 2.8865 HKD
28 Aug 2024	1 HKD = 0.3465 XCD	1 XCD = 2.8861 HKD
29 Aug 2024	1 HKD = 0.3467 XCD	1 XCD = 2.8839 HKD
30 Aug 2024	1 HKD = 0.3466 XCD	1 XCD = 2.8853 HKD
31 Aug 2024	1 HKD = 0.3466 XCD	1 XCD = 2.8855 HKD

Sep 2024

Date	HKD-XCD	XCD-HKD
01 Sep 2024	1 HKD = 0.3466 XCD	1 XCD = 2.8852 HKD
02 Sep 2024	1 HKD = 0.3466 XCD	1 XCD = 2.8848 HKD
03 Sep 2024	1 HKD = 0.3466 XCD	1 XCD = 2.8853 HKD
04 Sep 2024	1 HKD = 0.3465 XCD	1 XCD = 2.8856 HKD
05 Sep 2024	1 HKD = 0.3468 XCD	1 XCD = 2.8839 HKD
06 Sep 2024	1 HKD = 0.3468 XCD	1 XCD = 2.8836 HKD
07 Sep 2024	1 HKD = 0.3467 XCD	1 XCD = 2.8844 HKD
08 Sep 2024	1 HKD = 0.3467 XCD	1 XCD = 2.8844 HKD
09 Sep 2024	1 HKD = 0.3466 XCD	1 XCD = 2.885 HKD
10 Sep 2024	1 HKD = 0.3466 XCD	1 XCD = 2.8849 HKD
11 Sep 2024	1 HKD = 0.3466 XCD	1 XCD = 2.8852 HKD
12 Sep 2024	1 HKD = 0.3464 XCD	1 XCD = 2.8868 HKD
13 Sep 2024	1 HKD = 0.3466 XCD	1 XCD = 2.8855 HKD
14 Sep 2024	1 HKD = 0.3465 XCD	1 XCD = 2.886 HKD
15 Sep 2024	1 HKD = 0.3465 XCD	1 XCD = 2.8859 HKD
16 Sep 2024	1 HKD = 0.3467 XCD	1 XCD = 2.8842 HKD
17 Sep 2024	1 HKD = 0.3468 XCD	1 XCD = 2.8833 HKD
18 Sep 2024	1 HKD = 0.3468 XCD	1 XCD = 2.8837 HKD
19 Sep 2024	1 HKD = 0.3467 XCD	1 XCD = 2.884 HKD
20 Sep 2024	1 HKD = 0.3468 XCD	1 XCD = 2.8837 HKD
21 Sep 2024	1 HKD = 0.3469 XCD	1 XCD = 2.883 HKD
22 Sep 2024	1 HKD = 0.3469 XCD	1 XCD = 2.883 HKD
23 Sep 2024	1 HKD = 0.3471 XCD	1 XCD = 2.8811 HKD
24 Sep 2024	1 HKD = 0.3472 XCD	1 XCD = 2.8805 HKD
25 Sep 2024	1 HKD = 0.3471 XCD	1 XCD = 2.8811 HKD
26 Sep 2024	1 HKD = 0.3474 XCD	1 XCD = 2.8784 HKD
27 Sep 2024	1 HKD = 0.3477 XCD	1 XCD = 2.8764 HKD
28 Sep 2024	1 HKD = 0.3477 XCD	1 XCD = 2.8759 HKD
29 Sep 2024	1 HKD = 0.3477 XCD	1 XCD = 2.8759 HKD
30 Sep 2024	1 HKD = 0.3481 XCD	1 XCD = 2.873 HKD

Oct 2024

Date	HKD-XCD	XCD-HKD
01 Oct 2024	1 HKD = 0.3476 XCD	1 XCD = 2.8765 HKD
02 Oct 2024	1 HKD = 0.3481 XCD	1 XCD = 2.8725 HKD
03 Oct 2024	1 HKD = 0.348 XCD	1 XCD = 2.8738 HKD
04 Oct 2024	1 HKD = 0.3481 XCD	1 XCD = 2.8728 HKD
05 Oct 2024	1 HKD = 0.348 XCD	1 XCD = 2.874 HKD
06 Oct 2024	1 HKD = 0.348 XCD	1 XCD = 2.874 HKD
07 Oct 2024	1 HKD = 0.348 XCD	1 XCD = 2.8738 HKD
08 Oct 2024	1 HKD = 0.3476 XCD	1 XCD = 2.8765 HKD
09 Oct 2024	1 HKD = 0.3477 XCD	1 XCD = 2.8764 HKD
10 Oct 2024	1 HKD = 0.3477 XCD	1 XCD = 2.8757 HKD
11 Oct 2024	1 HKD = 0.3478 XCD	1 XCD = 2.8755 HKD
12 Oct 2024	1 HKD = 0.3478 XCD	1 XCD = 2.875 HKD
13 Oct 2024	1 HKD = 0.3478 XCD	1 XCD = 2.875 HKD
14 Oct 2024	1 HKD = 0.3482 XCD	1 XCD = 2.872 HKD
15 Oct 2024	1 HKD = 0.3479 XCD	1 XCD = 2.8742 HKD
16 Oct 2024	1 HKD = 0.3478 XCD	1 XCD = 2.8753 HKD
17 Oct 2024	1 HKD = 0.3476 XCD	1 XCD = 2.8767 HKD
18 Oct 2024	1 HKD = 0.3478 XCD	1 XCD = 2.8748 HKD
19 Oct 2024	1 HKD = 0.3478 XCD	1 XCD = 2.8753 HKD
20 Oct 2024	1 HKD = 0.3478 XCD	1 XCD = 2.8753 HKD
21 Oct 2024	1 HKD = 0.3477 XCD	1 XCD = 2.8759 HKD
22 Oct 2024	1 HKD = 0.3477 XCD	1 XCD = 2.8761 HKD
23 Oct 2024	1 HKD = 0.3478 XCD	1 XCD = 2.875 HKD
24 Oct 2024	1 HKD = 0.3478 XCD	1 XCD = 2.8752 HKD
25 Oct 2024	1 HKD = 0.3478 XCD	1 XCD = 2.8751 HKD
26 Oct 2024	1 HKD = 0.3478 XCD	1 XCD = 2.8752 HKD
27 Oct 2024	1 HKD = 0.3478 XCD	1 XCD = 2.8752 HKD
28 Oct 2024	1 HKD = 0.3478 XCD	1 XCD = 2.8755 HKD
29 Oct 2024	1 HKD = 0.3478 XCD	1 XCD = 2.8751 HKD
30 Oct 2024	1 HKD = 0.3477 XCD	1 XCD = 2.8757 HKD
31 Oct 2024	1 HKD = 0.3476 XCD	1 XCD = 2.8766 HKD

Nov 2024

Date	HKD-XCD	XCD-HKD
01 Nov 2024	1 HKD = 0.3475 XCD	1 XCD = 2.8779 HKD
02 Nov 2024	1 HKD = 0.3474 XCD	1 XCD = 2.8782 HKD
03 Nov 2024	1 HKD = 0.3475 XCD	1 XCD = 2.8777 HKD
04 Nov 2024	1 HKD = 0.3477 XCD	1 XCD = 2.8763 HKD
05 Nov 2024	1 HKD = 0.3478 XCD	1 XCD = 2.8756 HKD
06 Nov 2024	1 HKD = 0.3475 XCD	1 XCD = 2.8773 HKD
07 Nov 2024	1 HKD = 0.3477 XCD	1 XCD = 2.8758 HKD
08 Nov 2024	1 HKD = 0.3476 XCD	1 XCD = 2.8767 HKD
09 Nov 2024	1 HKD = 0.3476 XCD	1 XCD = 2.8767 HKD
10 Nov 2024	1 HKD = 0.3476 XCD	1 XCD = 2.8767 HKD
11 Nov 2024	1 HKD = 0.3476 XCD	1 XCD = 2.877 HKD
12 Nov 2024	1 HKD = 0.3474 XCD	1 XCD = 2.8783 HKD
13 Nov 2024	1 HKD = 0.3474 XCD	1 XCD = 2.8784 HKD
14 Nov 2024	1 HKD = 0.3473 XCD	1 XCD = 2.8797 HKD
15 Nov 2024	1 HKD = 0.3472 XCD	1 XCD = 2.8804 HKD
16 Nov 2024	1 HKD = 0.3471 XCD	1 XCD = 2.8807 HKD
17 Nov 2024	1 HKD = 0.3471 XCD	1 XCD = 2.8808 HKD
18 Nov 2024	1 HKD = 0.3472 XCD	1 XCD = 2.8804 HKD
19 Nov 2024	1 HKD = 0.3472 XCD	1 XCD = 2.8801 HKD
20 Nov 2024	1 HKD = 0.3472 XCD	1 XCD = 2.8801 HKD
21 Nov 2024	1 HKD = 0.3473 XCD	1 XCD = 2.8798 HKD
22 Nov 2024	1 HKD = 0.3472 XCD	1 XCD = 2.8805 HKD
23 Nov 2024	1 HKD = 0.3472 XCD	1 XCD = 2.8804 HKD
24 Nov 2024	1 HKD = 0.3472 XCD	1 XCD = 2.8804 HKD
25 Nov 2024	1 HKD = 0.3473 XCD	1 XCD = 2.8791 HKD
26 Nov 2024	1 HKD = 0.3473 XCD	1 XCD = 2.8791 HKD
27 Nov 2024	1 HKD = 0.3473 XCD	1 XCD = 2.8794 HKD
28 Nov 2024	1 HKD = 0.3472 XCD	1 XCD = 2.8798 HKD
29 Nov 2024	1 HKD = 0.3472 XCD	1 XCD = 2.8801 HKD
30 Nov 2024	1 HKD = 0.3473 XCD	1 XCD = 2.8795 HKD

Dec 2024

Date	HKD-XCD	XCD-HKD
01 Dec 2024	1 HKD = 0.3473 XCD	1 XCD = 2.8795 HKD
02 Dec 2024	1 HKD = 0.3473 XCD	1 XCD = 2.8791 HKD
03 Dec 2024	1 HKD = 0.3472 XCD	1 XCD = 2.88 HKD
04 Dec 2024	1 HKD = 0.3472 XCD	1 XCD = 2.8803 HKD
05 Dec 2024	1 HKD = 0.3473 XCD	1 XCD = 2.8797 HKD
06 Dec 2024	1 HKD = 0.3474 XCD	1 XCD = 2.8787 HKD
07 Dec 2024	1 HKD = 0.3474 XCD	1 XCD = 2.8785 HKD
08 Dec 2024	1 HKD = 0.3474 XCD	1 XCD = 2.8787 HKD
09 Dec 2024	1 HKD = 0.3476 XCD	1 XCD = 2.8768 HKD
10 Dec 2024	1 HKD = 0.3476 XCD	1 XCD = 2.8773 HKD
11 Dec 2024	1 HKD = 0.3476 XCD	1 XCD = 2.8765 HKD
12 Dec 2024	1 HKD = 0.3476 XCD	1 XCD = 2.8772 HKD
13 Dec 2024	1 HKD = 0.3476 XCD	1 XCD = 2.8768 HKD
14 Dec 2024	1 HKD = 0.3476 XCD	1 XCD = 2.8771 HKD
15 Dec 2024	1 HKD = 0.3476 XCD	1 XCD = 2.877 HKD
16 Dec 2024	1 HKD = 0.3476 XCD	1 XCD = 2.8771 HKD
17 Dec 2024	1 HKD = 0.3478 XCD	1 XCD = 2.8752 HKD
18 Dec 2024	1 HKD = 0.3478 XCD	1 XCD = 2.8754 HKD
19 Dec 2024	1 HKD = 0.3478 XCD	1 XCD = 2.8754 HKD
20 Dec 2024	1 HKD = 0.3477 XCD	1 XCD = 2.8759 HKD
21 Dec 2024	1 HKD = 0.3476 XCD	1 XCD = 2.8769 HKD
22 Dec 2024	1 HKD = 0.3475 XCD	1 XCD = 2.8774 HKD

HKD-XCD and XCD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News