> HKD-XAF and XAF-HKD exchange rates - 2024

HKD-XAF and XAF-HKD exchange rates - 2024

HKD-XAF and XAF-HKD exchange rates

Check below the exchange rates for HKD-XAF and XAF-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 77.6061 XAF

1 XAF = 0.0129 HKD

1Y 2Y 3Y

HKD to XAFXAF to HKD

Jan 2024

Date	HKD-XAF	XAF-HKD
01 Jan 2024	1 HKD = 75.9408 XAF	1 XAF = 0.0132 HKD
02 Jan 2024	1 HKD = 76.5524 XAF	1 XAF = 0.0131 HKD
03 Jan 2024	1 HKD = 76.8648 XAF	1 XAF = 0.013 HKD
04 Jan 2024	1 HKD = 76.7253 XAF	1 XAF = 0.013 HKD
05 Jan 2024	1 HKD = 76.941 XAF	1 XAF = 0.013 HKD
06 Jan 2024	1 HKD = 76.6289 XAF	1 XAF = 0.013 HKD
07 Jan 2024	1 HKD = 76.6289 XAF	1 XAF = 0.013 HKD
08 Jan 2024	1 HKD = 76.7728 XAF	1 XAF = 0.013 HKD
09 Jan 2024	1 HKD = 76.7557 XAF	1 XAF = 0.013 HKD
10 Jan 2024	1 HKD = 76.6235 XAF	1 XAF = 0.0131 HKD
11 Jan 2024	1 HKD = 76.4315 XAF	1 XAF = 0.0131 HKD
12 Jan 2024	1 HKD = 76.6152 XAF	1 XAF = 0.0131 HKD
13 Jan 2024	1 HKD = 76.5075 XAF	1 XAF = 0.0131 HKD
14 Jan 2024	1 HKD = 76.5075 XAF	1 XAF = 0.0131 HKD
15 Jan 2024	1 HKD = 76.5481 XAF	1 XAF = 0.0131 HKD
16 Jan 2024	1 HKD = 76.9655 XAF	1 XAF = 0.013 HKD
17 Jan 2024	1 HKD = 77.0541 XAF	1 XAF = 0.013 HKD
18 Jan 2024	1 HKD = 77.0138 XAF	1 XAF = 0.013 HKD
19 Jan 2024	1 HKD = 77.1 XAF	1 XAF = 0.013 HKD
20 Jan 2024	1 HKD = 76.8806 XAF	1 XAF = 0.013 HKD
21 Jan 2024	1 HKD = 76.8806 XAF	1 XAF = 0.013 HKD
22 Jan 2024	1 HKD = 77.0285 XAF	1 XAF = 0.013 HKD
23 Jan 2024	1 HKD = 77.1353 XAF	1 XAF = 0.013 HKD
24 Jan 2024	1 HKD = 77.0059 XAF	1 XAF = 0.013 HKD
25 Jan 2024	1 HKD = 77.0692 XAF	1 XAF = 0.013 HKD
26 Jan 2024	1 HKD = 77.2202 XAF	1 XAF = 0.0129 HKD
27 Jan 2024	1 HKD = 77.2286 XAF	1 XAF = 0.0129 HKD
28 Jan 2024	1 HKD = 77.2286 XAF	1 XAF = 0.0129 HKD
29 Jan 2024	1 HKD = 77.5454 XAF	1 XAF = 0.0129 HKD
30 Jan 2024	1 HKD = 77.3982 XAF	1 XAF = 0.0129 HKD
31 Jan 2024	1 HKD = 77.4046 XAF	1 XAF = 0.0129 HKD

Feb 2024

Date	HKD-XAF	XAF-HKD
01 Feb 2024	1 HKD = 77.585 XAF	1 XAF = 0.0129 HKD
02 Feb 2024	1 HKD = 77.0977 XAF	1 XAF = 0.013 HKD
03 Feb 2024	1 HKD = 77.6002 XAF	1 XAF = 0.0129 HKD
04 Feb 2024	1 HKD = 77.6002 XAF	1 XAF = 0.0129 HKD
05 Feb 2024	1 HKD = 77.9928 XAF	1 XAF = 0.0128 HKD
06 Feb 2024	1 HKD = 78.132 XAF	1 XAF = 0.0128 HKD
07 Feb 2024	1 HKD = 77.899 XAF	1 XAF = 0.0128 HKD
08 Feb 2024	1 HKD = 77.971 XAF	1 XAF = 0.0128 HKD
09 Feb 2024	1 HKD = 77.8664 XAF	1 XAF = 0.0128 HKD
10 Feb 2024	1 HKD = 77.8003 XAF	1 XAF = 0.0129 HKD
11 Feb 2024	1 HKD = 77.8003 XAF	1 XAF = 0.0129 HKD
12 Feb 2024	1 HKD = 77.8816 XAF	1 XAF = 0.0128 HKD
13 Feb 2024	1 HKD = 77.8584 XAF	1 XAF = 0.0128 HKD
14 Feb 2024	1 HKD = 78.3581 XAF	1 XAF = 0.0128 HKD
15 Feb 2024	1 HKD = 78.1029 XAF	1 XAF = 0.0128 HKD
16 Feb 2024	1 HKD = 77.8239 XAF	1 XAF = 0.0128 HKD
17 Feb 2024	1 HKD = 77.8305 XAF	1 XAF = 0.0128 HKD
18 Feb 2024	1 HKD = 77.8087 XAF	1 XAF = 0.0129 HKD
19 Feb 2024	1 HKD = 77.8151 XAF	1 XAF = 0.0129 HKD
20 Feb 2024	1 HKD = 77.6722 XAF	1 XAF = 0.0129 HKD
21 Feb 2024	1 HKD = 77.6543 XAF	1 XAF = 0.0129 HKD
22 Feb 2024	1 HKD = 77.2704 XAF	1 XAF = 0.0129 HKD
23 Feb 2024	1 HKD = 77.4564 XAF	1 XAF = 0.0129 HKD
24 Feb 2024	1 HKD = 77.3787 XAF	1 XAF = 0.0129 HKD
25 Feb 2024	1 HKD = 77.3787 XAF	1 XAF = 0.0129 HKD
26 Feb 2024	1 HKD = 77.2496 XAF	1 XAF = 0.0129 HKD
27 Feb 2024	1 HKD = 77.1845 XAF	1 XAF = 0.013 HKD
28 Feb 2024	1 HKD = 77.4754 XAF	1 XAF = 0.0129 HKD
29 Feb 2024	1 HKD = 77.3878 XAF	1 XAF = 0.0129 HKD

Mar 2024

Date	HKD-XAF	XAF-HKD
01 Mar 2024	1 HKD = 77.4171 XAF	1 XAF = 0.0129 HKD
02 Mar 2024	1 HKD = 77.1916 XAF	1 XAF = 0.013 HKD
03 Mar 2024	1 HKD = 77.1916 XAF	1 XAF = 0.013 HKD
04 Mar 2024	1 HKD = 77.2516 XAF	1 XAF = 0.0129 HKD
05 Mar 2024	1 HKD = 77.2993 XAF	1 XAF = 0.0129 HKD
06 Mar 2024	1 HKD = 77.075 XAF	1 XAF = 0.013 HKD
07 Mar 2024	1 HKD = 76.9593 XAF	1 XAF = 0.013 HKD
08 Mar 2024	1 HKD = 76.7342 XAF	1 XAF = 0.013 HKD
09 Mar 2024	1 HKD = 76.6326 XAF	1 XAF = 0.013 HKD
10 Mar 2024	1 HKD = 76.6326 XAF	1 XAF = 0.013 HKD
11 Mar 2024	1 HKD = 76.6731 XAF	1 XAF = 0.013 HKD
12 Mar 2024	1 HKD = 76.6619 XAF	1 XAF = 0.013 HKD
13 Mar 2024	1 HKD = 76.6284 XAF	1 XAF = 0.013 HKD
14 Mar 2024	1 HKD = 76.6624 XAF	1 XAF = 0.013 HKD
15 Mar 2024	1 HKD = 76.9813 XAF	1 XAF = 0.013 HKD
16 Mar 2024	1 HKD = 77.0058 XAF	1 XAF = 0.013 HKD
17 Mar 2024	1 HKD = 77.0058 XAF	1 XAF = 0.013 HKD
18 Mar 2024	1 HKD = 76.9381 XAF	1 XAF = 0.013 HKD
19 Mar 2024	1 HKD = 77.2935 XAF	1 XAF = 0.0129 HKD
20 Mar 2024	1 HKD = 77.3351 XAF	1 XAF = 0.0129 HKD
21 Mar 2024	1 HKD = 76.8772 XAF	1 XAF = 0.013 HKD
22 Mar 2024	1 HKD = 77.5058 XAF	1 XAF = 0.0129 HKD
23 Mar 2024	1 HKD = 77.1625 XAF	1 XAF = 0.013 HKD
24 Mar 2024	1 HKD = 77.1625 XAF	1 XAF = 0.013 HKD
25 Mar 2024	1 HKD = 77.4324 XAF	1 XAF = 0.0129 HKD
26 Mar 2024	1 HKD = 77.2474 XAF	1 XAF = 0.0129 HKD
27 Mar 2024	1 HKD = 77.5026 XAF	1 XAF = 0.0129 HKD
28 Mar 2024	1 HKD = 77.7182 XAF	1 XAF = 0.0129 HKD
29 Mar 2024	1 HKD = 77.6964 XAF	1 XAF = 0.0129 HKD
30 Mar 2024	1 HKD = 77.5897 XAF	1 XAF = 0.0129 HKD
31 Mar 2024	1 HKD = 77.5897 XAF	1 XAF = 0.0129 HKD

Apr 2024

Date	HKD-XAF	XAF-HKD
01 Apr 2024	1 HKD = 77.6798 XAF	1 XAF = 0.0129 HKD
02 Apr 2024	1 HKD = 77.9827 XAF	1 XAF = 0.0128 HKD
03 Apr 2024	1 HKD = 77.7025 XAF	1 XAF = 0.0129 HKD
04 Apr 2024	1 HKD = 77.1369 XAF	1 XAF = 0.013 HKD
05 Apr 2024	1 HKD = 77.3382 XAF	1 XAF = 0.0129 HKD
06 Apr 2024	1 HKD = 77.2159 XAF	1 XAF = 0.013 HKD
07 Apr 2024	1 HKD = 77.2159 XAF	1 XAF = 0.013 HKD
08 Apr 2024	1 HKD = 77.3584 XAF	1 XAF = 0.0129 HKD
09 Apr 2024	1 HKD = 77.0676 XAF	1 XAF = 0.013 HKD
10 Apr 2024	1 HKD = 77.132 XAF	1 XAF = 0.013 HKD
11 Apr 2024	1 HKD = 78.0237 XAF	1 XAF = 0.0128 HKD
12 Apr 2024	1 HKD = 78.5781 XAF	1 XAF = 0.0127 HKD
13 Apr 2024	1 HKD = 78.5726 XAF	1 XAF = 0.0127 HKD
14 Apr 2024	1 HKD = 78.4224 XAF	1 XAF = 0.0128 HKD
15 Apr 2024	1 HKD = 78.5814 XAF	1 XAF = 0.0127 HKD
16 Apr 2024	1 HKD = 78.7842 XAF	1 XAF = 0.0127 HKD
17 Apr 2024	1 HKD = 78.6687 XAF	1 XAF = 0.0127 HKD
18 Apr 2024	1 HKD = 78.4343 XAF	1 XAF = 0.0127 HKD
19 Apr 2024	1 HKD = 78.6591 XAF	1 XAF = 0.0127 HKD
20 Apr 2024	1 HKD = 78.4962 XAF	1 XAF = 0.0127 HKD
21 Apr 2024	1 HKD = 78.4962 XAF	1 XAF = 0.0127 HKD
22 Apr 2024	1 HKD = 78.6615 XAF	1 XAF = 0.0127 HKD
23 Apr 2024	1 HKD = 78.47 XAF	1 XAF = 0.0127 HKD
24 Apr 2024	1 HKD = 78.3652 XAF	1 XAF = 0.0128 HKD
25 Apr 2024	1 HKD = 78.1359 XAF	1 XAF = 0.0128 HKD
26 Apr 2024	1 HKD = 78.06 XAF	1 XAF = 0.0128 HKD
27 Apr 2024	1 HKD = 78.2998 XAF	1 XAF = 0.0128 HKD
28 Apr 2024	1 HKD = 78.2998 XAF	1 XAF = 0.0128 HKD
29 Apr 2024	1 HKD = 78.1828 XAF	1 XAF = 0.0128 HKD
30 Apr 2024	1 HKD = 78.2176 XAF	1 XAF = 0.0128 HKD

May 2024

Date	HKD-XAF	XAF-HKD
01 May 2024	1 HKD = 78.5729 XAF	1 XAF = 0.0127 HKD
02 May 2024	1 HKD = 78.4111 XAF	1 XAF = 0.0128 HKD
03 May 2024	1 HKD = 78.1001 XAF	1 XAF = 0.0128 HKD
04 May 2024	1 HKD = 77.9332 XAF	1 XAF = 0.0128 HKD
05 May 2024	1 HKD = 77.9332 XAF	1 XAF = 0.0128 HKD
06 May 2024	1 HKD = 77.9164 XAF	1 XAF = 0.0128 HKD
07 May 2024	1 HKD = 77.8988 XAF	1 XAF = 0.0128 HKD
08 May 2024	1 HKD = 78.0747 XAF	1 XAF = 0.0128 HKD
09 May 2024	1 HKD = 78.1977 XAF	1 XAF = 0.0128 HKD
10 May 2024	1 HKD = 77.8756 XAF	1 XAF = 0.0128 HKD
11 May 2024	1 HKD = 77.8706 XAF	1 XAF = 0.0128 HKD
12 May 2024	1 HKD = 77.8025 XAF	1 XAF = 0.0129 HKD
13 May 2024	1 HKD = 77.861 XAF	1 XAF = 0.0128 HKD
14 May 2024	1 HKD = 77.7627 XAF	1 XAF = 0.0129 HKD
15 May 2024	1 HKD = 77.5992 XAF	1 XAF = 0.0129 HKD
16 May 2024	1 HKD = 77.3119 XAF	1 XAF = 0.0129 HKD
17 May 2024	1 HKD = 77.5652 XAF	1 XAF = 0.0129 HKD
18 May 2024	1 HKD = 77.1589 XAF	1 XAF = 0.013 HKD
19 May 2024	1 HKD = 77.1589 XAF	1 XAF = 0.013 HKD
20 May 2024	1 HKD = 77.4158 XAF	1 XAF = 0.0129 HKD
21 May 2024	1 HKD = 77.3687 XAF	1 XAF = 0.0129 HKD
22 May 2024	1 HKD = 77.581 XAF	1 XAF = 0.0129 HKD
23 May 2024	1 HKD = 77.4651 XAF	1 XAF = 0.0129 HKD
24 May 2024	1 HKD = 77.4923 XAF	1 XAF = 0.0129 HKD
25 May 2024	1 HKD = 77.3737 XAF	1 XAF = 0.0129 HKD
26 May 2024	1 HKD = 77.3737 XAF	1 XAF = 0.0129 HKD
27 May 2024	1 HKD = 77.3378 XAF	1 XAF = 0.0129 HKD
28 May 2024	1 HKD = 77.1347 XAF	1 XAF = 0.013 HKD
29 May 2024	1 HKD = 77.4951 XAF	1 XAF = 0.0129 HKD
30 May 2024	1 HKD = 77.5604 XAF	1 XAF = 0.0129 HKD
31 May 2024	1 HKD = 77.3006 XAF	1 XAF = 0.0129 HKD

Jun 2024

Date	HKD-XAF	XAF-HKD
01 Jun 2024	1 HKD = 77.2631 XAF	1 XAF = 0.0129 HKD
02 Jun 2024	1 HKD = 77.2631 XAF	1 XAF = 0.0129 HKD
03 Jun 2024	1 HKD = 77.3422 XAF	1 XAF = 0.0129 HKD
04 Jun 2024	1 HKD = 77.2401 XAF	1 XAF = 0.0129 HKD
05 Jun 2024	1 HKD = 77.3192 XAF	1 XAF = 0.0129 HKD
06 Jun 2024	1 HKD = 77.2654 XAF	1 XAF = 0.0129 HKD
07 Jun 2024	1 HKD = 77.1448 XAF	1 XAF = 0.013 HKD
08 Jun 2024	1 HKD = 77.6262 XAF	1 XAF = 0.0129 HKD
09 Jun 2024	1 HKD = 77.6262 XAF	1 XAF = 0.0129 HKD
10 Jun 2024	1 HKD = 78.1345 XAF	1 XAF = 0.0128 HKD
11 Jun 2024	1 HKD = 78.3072 XAF	1 XAF = 0.0128 HKD
12 Jun 2024	1 HKD = 78.0558 XAF	1 XAF = 0.0128 HKD
13 Jun 2024	1 HKD = 77.8009 XAF	1 XAF = 0.0129 HKD
14 Jun 2024	1 HKD = 78.4789 XAF	1 XAF = 0.0127 HKD
15 Jun 2024	1 HKD = 78.3172 XAF	1 XAF = 0.0128 HKD
16 Jun 2024	1 HKD = 78.3172 XAF	1 XAF = 0.0128 HKD
17 Jun 2024	1 HKD = 78.3985 XAF	1 XAF = 0.0128 HKD
18 Jun 2024	1 HKD = 78.3926 XAF	1 XAF = 0.0128 HKD
19 Jun 2024	1 HKD = 78.1784 XAF	1 XAF = 0.0128 HKD
20 Jun 2024	1 HKD = 78.3294 XAF	1 XAF = 0.0128 HKD
21 Jun 2024	1 HKD = 78.6878 XAF	1 XAF = 0.0127 HKD
22 Jun 2024	1 HKD = 78.5178 XAF	1 XAF = 0.0127 HKD
23 Jun 2024	1 HKD = 78.5178 XAF	1 XAF = 0.0127 HKD
24 Jun 2024	1 HKD = 78.3061 XAF	1 XAF = 0.0128 HKD
25 Jun 2024	1 HKD = 78.3845 XAF	1 XAF = 0.0128 HKD
26 Jun 2024	1 HKD = 78.6447 XAF	1 XAF = 0.0127 HKD
27 Jun 2024	1 HKD = 78.5176 XAF	1 XAF = 0.0127 HKD
28 Jun 2024	1 HKD = 78.4425 XAF	1 XAF = 0.0127 HKD
29 Jun 2024	1 HKD = 78.4395 XAF	1 XAF = 0.0127 HKD
30 Jun 2024	1 HKD = 78.3709 XAF	1 XAF = 0.0128 HKD

Jul 2024

Date	HKD-XAF	XAF-HKD
01 Jul 2024	1 HKD = 78.1167 XAF	1 XAF = 0.0128 HKD
02 Jul 2024	1 HKD = 78.3311 XAF	1 XAF = 0.0128 HKD
03 Jul 2024	1 HKD = 78.0373 XAF	1 XAF = 0.0128 HKD
04 Jul 2024	1 HKD = 77.7866 XAF	1 XAF = 0.0129 HKD
05 Jul 2024	1 HKD = 77.5914 XAF	1 XAF = 0.0129 HKD
06 Jul 2024	1 HKD = 77.3597 XAF	1 XAF = 0.0129 HKD
07 Jul 2024	1 HKD = 77.3597 XAF	1 XAF = 0.0129 HKD
08 Jul 2024	1 HKD = 77.541 XAF	1 XAF = 0.0129 HKD
09 Jul 2024	1 HKD = 77.6207 XAF	1 XAF = 0.0129 HKD
10 Jul 2024	1 HKD = 77.5918 XAF	1 XAF = 0.0129 HKD
11 Jul 2024	1 HKD = 77.4132 XAF	1 XAF = 0.0129 HKD
12 Jul 2024	1 HKD = 77.1441 XAF	1 XAF = 0.013 HKD
13 Jul 2024	1 HKD = 77.0211 XAF	1 XAF = 0.013 HKD
14 Jul 2024	1 HKD = 76.9226 XAF	1 XAF = 0.013 HKD
15 Jul 2024	1 HKD = 77.0172 XAF	1 XAF = 0.013 HKD
16 Jul 2024	1 HKD = 77.138 XAF	1 XAF = 0.013 HKD
17 Jul 2024	1 HKD = 76.841 XAF	1 XAF = 0.013 HKD
18 Jul 2024	1 HKD = 76.8464 XAF	1 XAF = 0.013 HKD
19 Jul 2024	1 HKD = 77.1412 XAF	1 XAF = 0.013 HKD
20 Jul 2024	1 HKD = 77.1072 XAF	1 XAF = 0.013 HKD
21 Jul 2024	1 HKD = 77.1076 XAF	1 XAF = 0.013 HKD
22 Jul 2024	1 HKD = 77.1791 XAF	1 XAF = 0.013 HKD
23 Jul 2024	1 HKD = 77.3162 XAF	1 XAF = 0.0129 HKD
24 Jul 2024	1 HKD = 77.4878 XAF	1 XAF = 0.0129 HKD
25 Jul 2024	1 HKD = 77.4694 XAF	1 XAF = 0.0129 HKD
26 Jul 2024	1 HKD = 77.3855 XAF	1 XAF = 0.0129 HKD
27 Jul 2024	1 HKD = 77.2853 XAF	1 XAF = 0.0129 HKD
28 Jul 2024	1 HKD = 77.2815 XAF	1 XAF = 0.0129 HKD
29 Jul 2024	1 HKD = 77.5239 XAF	1 XAF = 0.0129 HKD
30 Jul 2024	1 HKD = 77.5357 XAF	1 XAF = 0.0129 HKD
31 Jul 2024	1 HKD = 77.4831 XAF	1 XAF = 0.0129 HKD

Aug 2024

Date	HKD-XAF	XAF-HKD
01 Aug 2024	1 HKD = 77.7628 XAF	1 XAF = 0.0129 HKD
02 Aug 2024	1 HKD = 77.5595 XAF	1 XAF = 0.0129 HKD
03 Aug 2024	1 HKD = 76.923 XAF	1 XAF = 0.013 HKD
04 Aug 2024	1 HKD = 76.923 XAF	1 XAF = 0.013 HKD
05 Aug 2024	1 HKD = 76.9445 XAF	1 XAF = 0.013 HKD
06 Aug 2024	1 HKD = 77.1929 XAF	1 XAF = 0.013 HKD
07 Aug 2024	1 HKD = 77.0419 XAF	1 XAF = 0.013 HKD
08 Aug 2024	1 HKD = 77.0445 XAF	1 XAF = 0.013 HKD
09 Aug 2024	1 HKD = 77.0598 XAF	1 XAF = 0.013 HKD
10 Aug 2024	1 HKD = 77.0679 XAF	1 XAF = 0.013 HKD
11 Aug 2024	1 HKD = 76.9812 XAF	1 XAF = 0.013 HKD
12 Aug 2024	1 HKD = 77.0375 XAF	1 XAF = 0.013 HKD
13 Aug 2024	1 HKD = 77.0449 XAF	1 XAF = 0.013 HKD
14 Aug 2024	1 HKD = 76.4091 XAF	1 XAF = 0.0131 HKD
15 Aug 2024	1 HKD = 76.4482 XAF	1 XAF = 0.0131 HKD
16 Aug 2024	1 HKD = 76.5475 XAF	1 XAF = 0.0131 HKD
17 Aug 2024	1 HKD = 76.2598 XAF	1 XAF = 0.0131 HKD
18 Aug 2024	1 HKD = 76.2631 XAF	1 XAF = 0.0131 HKD
19 Aug 2024	1 HKD = 76.2641 XAF	1 XAF = 0.0131 HKD
20 Aug 2024	1 HKD = 75.9673 XAF	1 XAF = 0.0132 HKD
21 Aug 2024	1 HKD = 75.7147 XAF	1 XAF = 0.0132 HKD
22 Aug 2024	1 HKD = 75.5444 XAF	1 XAF = 0.0132 HKD
23 Aug 2024	1 HKD = 75.6698 XAF	1 XAF = 0.0132 HKD
24 Aug 2024	1 HKD = 75.066 XAF	1 XAF = 0.0133 HKD
25 Aug 2024	1 HKD = 75.0634 XAF	1 XAF = 0.0133 HKD
26 Aug 2024	1 HKD = 75.3279 XAF	1 XAF = 0.0133 HKD
27 Aug 2024	1 HKD = 75.3022 XAF	1 XAF = 0.0133 HKD
28 Aug 2024	1 HKD = 75.5702 XAF	1 XAF = 0.0132 HKD
29 Aug 2024	1 HKD = 75.8495 XAF	1 XAF = 0.0132 HKD
30 Aug 2024	1 HKD = 75.9248 XAF	1 XAF = 0.0132 HKD
31 Aug 2024	1 HKD = 75.9189 XAF	1 XAF = 0.0132 HKD

Sep 2024

Date	HKD-XAF	XAF-HKD
01 Sep 2024	1 HKD = 76.0386 XAF	1 XAF = 0.0132 HKD
02 Sep 2024	1 HKD = 76.0252 XAF	1 XAF = 0.0132 HKD
03 Sep 2024	1 HKD = 76.2115 XAF	1 XAF = 0.0131 HKD
04 Sep 2024	1 HKD = 76.1414 XAF	1 XAF = 0.0131 HKD
05 Sep 2024	1 HKD = 75.7992 XAF	1 XAF = 0.0132 HKD
06 Sep 2024	1 HKD = 75.7938 XAF	1 XAF = 0.0132 HKD
07 Sep 2024	1 HKD = 75.8478 XAF	1 XAF = 0.0132 HKD
08 Sep 2024	1 HKD = 75.8478 XAF	1 XAF = 0.0132 HKD
09 Sep 2024	1 HKD = 76.1936 XAF	1 XAF = 0.0131 HKD
10 Sep 2024	1 HKD = 76.2338 XAF	1 XAF = 0.0131 HKD
11 Sep 2024	1 HKD = 76.1197 XAF	1 XAF = 0.0131 HKD
12 Sep 2024	1 HKD = 76.316 XAF	1 XAF = 0.0131 HKD
13 Sep 2024	1 HKD = 75.8924 XAF	1 XAF = 0.0132 HKD
14 Sep 2024	1 HKD = 75.854 XAF	1 XAF = 0.0132 HKD
15 Sep 2024	1 HKD = 75.8558 XAF	1 XAF = 0.0132 HKD
16 Sep 2024	1 HKD = 75.7016 XAF	1 XAF = 0.0132 HKD
17 Sep 2024	1 HKD = 75.6245 XAF	1 XAF = 0.0132 HKD
18 Sep 2024	1 HKD = 75.6496 XAF	1 XAF = 0.0132 HKD
19 Sep 2024	1 HKD = 75.4533 XAF	1 XAF = 0.0133 HKD
20 Sep 2024	1 HKD = 75.4476 XAF	1 XAF = 0.0133 HKD
21 Sep 2024	1 HKD = 75.3281 XAF	1 XAF = 0.0133 HKD
22 Sep 2024	1 HKD = 75.3281 XAF	1 XAF = 0.0133 HKD
23 Sep 2024	1 HKD = 75.7544 XAF	1 XAF = 0.0132 HKD
24 Sep 2024	1 HKD = 75.7455 XAF	1 XAF = 0.0132 HKD
25 Sep 2024	1 HKD = 75.3101 XAF	1 XAF = 0.0133 HKD
26 Sep 2024	1 HKD = 75.609 XAF	1 XAF = 0.0132 HKD
27 Sep 2024	1 HKD = 75.5807 XAF	1 XAF = 0.0132 HKD
28 Sep 2024	1 HKD = 75.5924 XAF	1 XAF = 0.0132 HKD
29 Sep 2024	1 HKD = 75.5924 XAF	1 XAF = 0.0132 HKD
30 Sep 2024	1 HKD = 75.4805 XAF	1 XAF = 0.0132 HKD

Oct 2024

Date	HKD-XAF	XAF-HKD
01 Oct 2024	1 HKD = 76.0415 XAF	1 XAF = 0.0132 HKD
02 Oct 2024	1 HKD = 76.3193 XAF	1 XAF = 0.0131 HKD
03 Oct 2024	1 HKD = 76.5137 XAF	1 XAF = 0.0131 HKD
04 Oct 2024	1 HKD = 76.5884 XAF	1 XAF = 0.0131 HKD
05 Oct 2024	1 HKD = 76.8989 XAF	1 XAF = 0.013 HKD
06 Oct 2024	1 HKD = 76.8989 XAF	1 XAF = 0.013 HKD
07 Oct 2024	1 HKD = 76.9865 XAF	1 XAF = 0.013 HKD
08 Oct 2024	1 HKD = 76.8306 XAF	1 XAF = 0.013 HKD
09 Oct 2024	1 HKD = 76.959 XAF	1 XAF = 0.013 HKD
10 Oct 2024	1 HKD = 77.1861 XAF	1 XAF = 0.013 HKD
11 Oct 2024	1 HKD = 77.2316 XAF	1 XAF = 0.0129 HKD
12 Oct 2024	1 HKD = 77.1022 XAF	1 XAF = 0.013 HKD
13 Oct 2024	1 HKD = 77.1374 XAF	1 XAF = 0.013 HKD
14 Oct 2024	1 HKD = 77.3887 XAF	1 XAF = 0.0129 HKD
15 Oct 2024	1 HKD = 77.4748 XAF	1 XAF = 0.0129 HKD
16 Oct 2024	1 HKD = 77.5004 XAF	1 XAF = 0.0129 HKD
17 Oct 2024	1 HKD = 77.6432 XAF	1 XAF = 0.0129 HKD
18 Oct 2024	1 HKD = 77.8584 XAF	1 XAF = 0.0128 HKD
19 Oct 2024	1 HKD = 77.6119 XAF	1 XAF = 0.0129 HKD
20 Oct 2024	1 HKD = 77.6119 XAF	1 XAF = 0.0129 HKD
21 Oct 2024	1 HKD = 77.7898 XAF	1 XAF = 0.0129 HKD
22 Oct 2024	1 HKD = 77.9417 XAF	1 XAF = 0.0128 HKD
23 Oct 2024	1 HKD = 78.3188 XAF	1 XAF = 0.0128 HKD
24 Oct 2024	1 HKD = 78.1833 XAF	1 XAF = 0.0128 HKD
25 Oct 2024	1 HKD = 77.992 XAF	1 XAF = 0.0128 HKD
26 Oct 2024	1 HKD = 78.1546 XAF	1 XAF = 0.0128 HKD
27 Oct 2024	1 HKD = 78.1546 XAF	1 XAF = 0.0128 HKD
28 Oct 2024	1 HKD = 77.9708 XAF	1 XAF = 0.0128 HKD
29 Oct 2024	1 HKD = 78.1818 XAF	1 XAF = 0.0128 HKD
30 Oct 2024	1 HKD = 78.0436 XAF	1 XAF = 0.0128 HKD
31 Oct 2024	1 HKD = 77.5939 XAF	1 XAF = 0.0129 HKD

Nov 2024

Date	HKD-XAF	XAF-HKD
01 Nov 2024	1 HKD = 77.6147 XAF	1 XAF = 0.0129 HKD
02 Nov 2024	1 HKD = 77.6052 XAF	1 XAF = 0.0129 HKD
03 Nov 2024	1 HKD = 77.511 XAF	1 XAF = 0.0129 HKD
04 Nov 2024	1 HKD = 77.3734 XAF	1 XAF = 0.0129 HKD
05 Nov 2024	1 HKD = 77.458 XAF	1 XAF = 0.0129 HKD
06 Nov 2024	1 HKD = 78.7738 XAF	1 XAF = 0.0127 HKD
07 Nov 2024	1 HKD = 78.4231 XAF	1 XAF = 0.0128 HKD
08 Nov 2024	1 HKD = 78.2835 XAF	1 XAF = 0.0128 HKD
09 Nov 2024	1 HKD = 78.6819 XAF	1 XAF = 0.0127 HKD
10 Nov 2024	1 HKD = 78.6819 XAF	1 XAF = 0.0127 HKD
11 Nov 2024	1 HKD = 79.132 XAF	1 XAF = 0.0126 HKD
12 Nov 2024	1 HKD = 79.458 XAF	1 XAF = 0.0126 HKD
13 Nov 2024	1 HKD = 79.3279 XAF	1 XAF = 0.0126 HKD
14 Nov 2024	1 HKD = 80.0394 XAF	1 XAF = 0.0125 HKD
15 Nov 2024	1 HKD = 79.7187 XAF	1 XAF = 0.0125 HKD
16 Nov 2024	1 HKD = 79.8991 XAF	1 XAF = 0.0125 HKD
17 Nov 2024	1 HKD = 79.8953 XAF	1 XAF = 0.0125 HKD
18 Nov 2024	1 HKD = 79.9762 XAF	1 XAF = 0.0125 HKD
19 Nov 2024	1 HKD = 79.7988 XAF	1 XAF = 0.0125 HKD
20 Nov 2024	1 HKD = 79.8533 XAF	1 XAF = 0.0125 HKD
21 Nov 2024	1 HKD = 80.1137 XAF	1 XAF = 0.0125 HKD
22 Nov 2024	1 HKD = 80.9536 XAF	1 XAF = 0.0124 HKD
23 Nov 2024	1 HKD = 80.8724 XAF	1 XAF = 0.0124 HKD
24 Nov 2024	1 HKD = 80.8724 XAF	1 XAF = 0.0124 HKD
25 Nov 2024	1 HKD = 80.463 XAF	1 XAF = 0.0124 HKD
26 Nov 2024	1 HKD = 79.956 XAF	1 XAF = 0.0125 HKD
27 Nov 2024	1 HKD = 80.1089 XAF	1 XAF = 0.0125 HKD
28 Nov 2024	1 HKD = 79.879 XAF	1 XAF = 0.0125 HKD
29 Nov 2024	1 HKD = 79.837 XAF	1 XAF = 0.0125 HKD
30 Nov 2024	1 HKD = 79.6514 XAF	1 XAF = 0.0126 HKD

Dec 2024

Date	HKD-XAF	XAF-HKD
01 Dec 2024	1 HKD = 79.6514 XAF	1 XAF = 0.0126 HKD
02 Dec 2024	1 HKD = 80.0769 XAF	1 XAF = 0.0125 HKD
03 Dec 2024	1 HKD = 80.1426 XAF	1 XAF = 0.0125 HKD
04 Dec 2024	1 HKD = 80.2727 XAF	1 XAF = 0.0125 HKD
05 Dec 2024	1 HKD = 80.0488 XAF	1 XAF = 0.0125 HKD
06 Dec 2024	1 HKD = 79.6599 XAF	1 XAF = 0.0126 HKD
07 Dec 2024	1 HKD = 79.7337 XAF	1 XAF = 0.0125 HKD
08 Dec 2024	1 HKD = 79.7276 XAF	1 XAF = 0.0125 HKD
09 Dec 2024	1 HKD = 79.8783 XAF	1 XAF = 0.0125 HKD
10 Dec 2024	1 HKD = 80.1423 XAF	1 XAF = 0.0125 HKD
11 Dec 2024	1 HKD = 80.248 XAF	1 XAF = 0.0125 HKD
12 Dec 2024	1 HKD = 80.3773 XAF	1 XAF = 0.0124 HKD
13 Dec 2024	1 HKD = 80.3992 XAF	1 XAF = 0.0124 HKD
14 Dec 2024	1 HKD = 80.2868 XAF	1 XAF = 0.0125 HKD
15 Dec 2024	1 HKD = 80.2895 XAF	1 XAF = 0.0125 HKD
16 Dec 2024	1 HKD = 80.3638 XAF	1 XAF = 0.0124 HKD
17 Dec 2024	1 HKD = 80.4731 XAF	1 XAF = 0.0124 HKD
18 Dec 2024	1 HKD = 80.4186 XAF	1 XAF = 0.0124 HKD
19 Dec 2024	1 HKD = 81.1586 XAF	1 XAF = 0.0123 HKD
20 Dec 2024	1 HKD = 81.1934 XAF	1 XAF = 0.0123 HKD
21 Dec 2024	1 HKD = 80.8626 XAF	1 XAF = 0.0124 HKD
22 Dec 2024	1 HKD = 80.848 XAF	1 XAF = 0.0124 HKD

HKD-XAF and XAF-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News