currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-VUV and VUV-HKD exchange rates - 2025

HKD-VUV and VUV-HKD exchange rates - 2025

HKD-VUV and VUV-HKD exchange rates

Check below the exchange rates for HKD-VUV and VUV-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HKD = 15.6247 VUV
1 VUV = 0.064 HKD
1Y 2Y 3Y

Jan 2025

DateHKD-VUVVUV-HKD
01 Jan 2025 1 HKD = 15.2833 VUV 1 VUV = 0.0654 HKD
02 Jan 2025 1 HKD = 15.2665 VUV 1 VUV = 0.0655 HKD
03 Jan 2025 1 HKD = 15.2612 VUV 1 VUV = 0.0655 HKD
04 Jan 2025 1 HKD = 15.2668 VUV 1 VUV = 0.0655 HKD
05 Jan 2025 1 HKD = 15.2636 VUV 1 VUV = 0.0655 HKD
06 Jan 2025 1 HKD = 15.2745 VUV 1 VUV = 0.0655 HKD
07 Jan 2025 1 HKD = 15.2671 VUV 1 VUV = 0.0655 HKD
08 Jan 2025 1 HKD = 15.2616 VUV 1 VUV = 0.0655 HKD
09 Jan 2025 1 HKD = 15.2582 VUV 1 VUV = 0.0655 HKD
10 Jan 2025 1 HKD = 15.2501 VUV 1 VUV = 0.0656 HKD
11 Jan 2025 1 HKD = 15.2416 VUV 1 VUV = 0.0656 HKD
12 Jan 2025 1 HKD = 15.2451 VUV 1 VUV = 0.0656 HKD
13 Jan 2025 1 HKD = 15.2467 VUV 1 VUV = 0.0656 HKD
14 Jan 2025 1 HKD = 15.2484 VUV 1 VUV = 0.0656 HKD
15 Jan 2025 1 HKD = 15.2462 VUV 1 VUV = 0.0656 HKD
16 Jan 2025 1 HKD = 15.2428 VUV 1 VUV = 0.0656 HKD
17 Jan 2025 1 HKD = 15.2455 VUV 1 VUV = 0.0656 HKD
18 Jan 2025 1 HKD = 15.2473 VUV 1 VUV = 0.0656 HKD
19 Jan 2025 1 HKD = 15.2483 VUV 1 VUV = 0.0656 HKD
20 Jan 2025 1 HKD = 15.253 VUV 1 VUV = 0.0656 HKD
21 Jan 2025 1 HKD = 15.2484 VUV 1 VUV = 0.0656 HKD
22 Jan 2025 1 HKD = 15.2448 VUV 1 VUV = 0.0656 HKD
23 Jan 2025 1 HKD = 15.2408 VUV 1 VUV = 0.0656 HKD
24 Jan 2025 1 HKD = 15.2426 VUV 1 VUV = 0.0656 HKD
25 Jan 2025 1 HKD = 15.2449 VUV 1 VUV = 0.0656 HKD
26 Jan 2025 1 HKD = 15.2464 VUV 1 VUV = 0.0656 HKD
27 Jan 2025 1 HKD = 15.2492 VUV 1 VUV = 0.0656 HKD
28 Jan 2025 1 HKD = 15.2385 VUV 1 VUV = 0.0656 HKD
29 Jan 2025 1 HKD = 15.2387 VUV 1 VUV = 0.0656 HKD
30 Jan 2025 1 HKD = 15.2386 VUV 1 VUV = 0.0656 HKD
31 Jan 2025 1 HKD = 15.2347 VUV 1 VUV = 0.0656 HKD

Feb 2025

DateHKD-VUVVUV-HKD
01 Feb 2025 1 HKD = 15.2383 VUV 1 VUV = 0.0656 HKD
02 Feb 2025 1 HKD = 15.2346 VUV 1 VUV = 0.0656 HKD
03 Feb 2025 1 HKD = 15.2333 VUV 1 VUV = 0.0656 HKD
04 Feb 2025 1 HKD = 15.2459 VUV 1 VUV = 0.0656 HKD
05 Feb 2025 1 HKD = 15.2457 VUV 1 VUV = 0.0656 HKD
06 Feb 2025 1 HKD = 15.248 VUV 1 VUV = 0.0656 HKD
07 Feb 2025 1 HKD = 15.2422 VUV 1 VUV = 0.0656 HKD
08 Feb 2025 1 HKD = 15.2391 VUV 1 VUV = 0.0656 HKD
09 Feb 2025 1 HKD = 15.2391 VUV 1 VUV = 0.0656 HKD
10 Feb 2025 1 HKD = 15.2397 VUV 1 VUV = 0.0656 HKD
11 Feb 2025 1 HKD = 15.2342 VUV 1 VUV = 0.0656 HKD
12 Feb 2025 1 HKD = 15.2428 VUV 1 VUV = 0.0656 HKD
13 Feb 2025 1 HKD = 15.877 VUV 1 VUV = 0.063 HKD
14 Feb 2025 1 HKD = 15.887 VUV 1 VUV = 0.0629 HKD
15 Feb 2025 1 HKD = 15.8856 VUV 1 VUV = 0.063 HKD
16 Feb 2025 1 HKD = 15.8856 VUV 1 VUV = 0.063 HKD
17 Feb 2025 1 HKD = 15.8947 VUV 1 VUV = 0.0629 HKD
18 Feb 2025 1 HKD = 15.8566 VUV 1 VUV = 0.0631 HKD
19 Feb 2025 1 HKD = 15.8675 VUV 1 VUV = 0.063 HKD
20 Feb 2025 1 HKD = 15.8687 VUV 1 VUV = 0.063 HKD
21 Feb 2025 1 HKD = 15.8982 VUV 1 VUV = 0.0629 HKD
22 Feb 2025 1 HKD = 15.8739 VUV 1 VUV = 0.063 HKD
23 Feb 2025 1 HKD = 15.8168 VUV 1 VUV = 0.0632 HKD
24 Feb 2025 1 HKD = 15.8094 VUV 1 VUV = 0.0633 HKD
25 Feb 2025 1 HKD = 15.6912 VUV 1 VUV = 0.0637 HKD
26 Feb 2025 1 HKD = 15.8335 VUV 1 VUV = 0.0632 HKD
27 Feb 2025 1 HKD = 15.8518 VUV 1 VUV = 0.0631 HKD
28 Feb 2025 1 HKD = 15.8997 VUV 1 VUV = 0.0629 HKD

Mar 2025

DateHKD-VUVVUV-HKD
01 Mar 2025 1 HKD = 15.9502 VUV 1 VUV = 0.0627 HKD
02 Mar 2025 1 HKD = 15.9516 VUV 1 VUV = 0.0627 HKD
03 Mar 2025 1 HKD = 15.9561 VUV 1 VUV = 0.0627 HKD
04 Mar 2025 1 HKD = 16.0323 VUV 1 VUV = 0.0624 HKD
05 Mar 2025 1 HKD = 16.0498 VUV 1 VUV = 0.0623 HKD
06 Mar 2025 1 HKD = 16.0531 VUV 1 VUV = 0.0623 HKD
07 Mar 2025 1 HKD = 15.9968 VUV 1 VUV = 0.0625 HKD
08 Mar 2025 1 HKD = 15.9765 VUV 1 VUV = 0.0626 HKD
09 Mar 2025 1 HKD = 15.9754 VUV 1 VUV = 0.0626 HKD
10 Mar 2025 1 HKD = 15.7709 VUV 1 VUV = 0.0634 HKD
11 Mar 2025 1 HKD = 15.8898 VUV 1 VUV = 0.0629 HKD
12 Mar 2025 1 HKD = 15.8734 VUV 1 VUV = 0.063 HKD
13 Mar 2025 1 HKD = 15.8775 VUV 1 VUV = 0.063 HKD
14 Mar 2025 1 HKD = 15.8553 VUV 1 VUV = 0.0631 HKD
15 Mar 2025 1 HKD = 15.8382 VUV 1 VUV = 0.0631 HKD
16 Mar 2025 1 HKD = 15.8191 VUV 1 VUV = 0.0632 HKD
17 Mar 2025 1 HKD = 15.8243 VUV 1 VUV = 0.0632 HKD
18 Mar 2025 1 HKD = 15.8585 VUV 1 VUV = 0.0631 HKD
19 Mar 2025 1 HKD = 15.8125 VUV 1 VUV = 0.0632 HKD
20 Mar 2025 1 HKD = 15.7574 VUV 1 VUV = 0.0635 HKD
21 Mar 2025 1 HKD = 15.755 VUV 1 VUV = 0.0635 HKD
22 Mar 2025 1 HKD = 15.7966 VUV 1 VUV = 0.0633 HKD
23 Mar 2025 1 HKD = 15.7792 VUV 1 VUV = 0.0634 HKD
24 Mar 2025 1 HKD = 15.7788 VUV 1 VUV = 0.0634 HKD
25 Mar 2025 1 HKD = 15.8212 VUV 1 VUV = 0.0632 HKD
26 Mar 2025 1 HKD = 15.8274 VUV 1 VUV = 0.0632 HKD
27 Mar 2025 1 HKD = 15.8627 VUV 1 VUV = 0.063 HKD
28 Mar 2025 1 HKD = 15.8448 VUV 1 VUV = 0.0631 HKD
29 Mar 2025 1 HKD = 15.851 VUV 1 VUV = 0.0631 HKD
30 Mar 2025 1 HKD = 15.7801 VUV 1 VUV = 0.0634 HKD
31 Mar 2025 1 HKD = 15.7797 VUV 1 VUV = 0.0634 HKD

Apr 2025

DateHKD-VUVVUV-HKD
01 Apr 2025 1 HKD = 15.8384 VUV 1 VUV = 0.0631 HKD
02 Apr 2025 1 HKD = 15.8558 VUV 1 VUV = 0.0631 HKD
03 Apr 2025 1 HKD = 15.8871 VUV 1 VUV = 0.0629 HKD
04 Apr 2025 1 HKD = 15.9037 VUV 1 VUV = 0.0629 HKD
05 Apr 2025 1 HKD = 15.8319 VUV 1 VUV = 0.0632 HKD
06 Apr 2025 1 HKD = 15.7073 VUV 1 VUV = 0.0637 HKD
07 Apr 2025 1 HKD = 15.7195 VUV 1 VUV = 0.0636 HKD
08 Apr 2025 1 HKD = 16.0964 VUV 1 VUV = 0.0621 HKD
09 Apr 2025 1 HKD = 16.2488 VUV 1 VUV = 0.0615 HKD
10 Apr 2025 1 HKD = 16.257 VUV 1 VUV = 0.0615 HKD
11 Apr 2025 1 HKD = 16.2197 VUV 1 VUV = 0.0617 HKD
12 Apr 2025 1 HKD = 15.9612 VUV 1 VUV = 0.0627 HKD
13 Apr 2025 1 HKD = 15.8544 VUV 1 VUV = 0.0631 HKD
14 Apr 2025 1 HKD = 15.8521 VUV 1 VUV = 0.0631 HKD
15 Apr 2025 1 HKD = 15.8294 VUV 1 VUV = 0.0632 HKD
16 Apr 2025 1 HKD = 15.8147 VUV 1 VUV = 0.0632 HKD
17 Apr 2025 1 HKD = 15.785 VUV 1 VUV = 0.0634 HKD
18 Apr 2025 1 HKD = 15.7206 VUV 1 VUV = 0.0636 HKD
19 Apr 2025 1 HKD = 15.6391 VUV 1 VUV = 0.0639 HKD
20 Apr 2025 1 HKD = 15.5811 VUV 1 VUV = 0.0642 HKD
21 Apr 2025 1 HKD = 15.5811 VUV 1 VUV = 0.0642 HKD
22 Apr 2025 1 HKD = 15.5173 VUV 1 VUV = 0.0644 HKD
23 Apr 2025 1 HKD = 15.5942 VUV 1 VUV = 0.0641 HKD
24 Apr 2025 1 HKD = 15.5935 VUV 1 VUV = 0.0641 HKD

HKD-VUV and VUV-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats