currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-VUV and VUV-HKD exchange rates - 2024

HKD-VUV and VUV-HKD exchange rates - 2024

HKD-VUV and VUV-HKD exchange rates

Check below the exchange rates for HKD-VUV and VUV-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HKD = 15.2537 VUV
1 VUV = 0.0656 HKD
1Y 2Y 3Y

Jan 2024

DateHKD-VUVVUV-HKD
01 Jan 2024 1 HKD = 14.895 VUV 1 VUV = 0.0671 HKD
02 Jan 2024 1 HKD = 15.0209 VUV 1 VUV = 0.0666 HKD
03 Jan 2024 1 HKD = 15.0386 VUV 1 VUV = 0.0665 HKD
04 Jan 2024 1 HKD = 15.2125 VUV 1 VUV = 0.0657 HKD
05 Jan 2024 1 HKD = 15.1538 VUV 1 VUV = 0.066 HKD
06 Jan 2024 1 HKD = 15.1741 VUV 1 VUV = 0.0659 HKD
07 Jan 2024 1 HKD = 15.1037 VUV 1 VUV = 0.0662 HKD
08 Jan 2024 1 HKD = 15.1114 VUV 1 VUV = 0.0662 HKD
09 Jan 2024 1 HKD = 15.2267 VUV 1 VUV = 0.0657 HKD
10 Jan 2024 1 HKD = 15.1315 VUV 1 VUV = 0.0661 HKD
11 Jan 2024 1 HKD = 15.274 VUV 1 VUV = 0.0655 HKD
12 Jan 2024 1 HKD = 15.2588 VUV 1 VUV = 0.0655 HKD
13 Jan 2024 1 HKD = 15.223 VUV 1 VUV = 0.0657 HKD
14 Jan 2024 1 HKD = 15.0766 VUV 1 VUV = 0.0663 HKD
15 Jan 2024 1 HKD = 15.0723 VUV 1 VUV = 0.0663 HKD
16 Jan 2024 1 HKD = 15.1863 VUV 1 VUV = 0.0658 HKD
17 Jan 2024 1 HKD = 15.2206 VUV 1 VUV = 0.0657 HKD
18 Jan 2024 1 HKD = 15.3327 VUV 1 VUV = 0.0652 HKD
19 Jan 2024 1 HKD = 15.3802 VUV 1 VUV = 0.065 HKD
20 Jan 2024 1 HKD = 15.3686 VUV 1 VUV = 0.0651 HKD
21 Jan 2024 1 HKD = 15.2499 VUV 1 VUV = 0.0656 HKD
22 Jan 2024 1 HKD = 15.2483 VUV 1 VUV = 0.0656 HKD
23 Jan 2024 1 HKD = 15.3378 VUV 1 VUV = 0.0652 HKD
24 Jan 2024 1 HKD = 15.3909 VUV 1 VUV = 0.065 HKD
25 Jan 2024 1 HKD = 15.4463 VUV 1 VUV = 0.0647 HKD
26 Jan 2024 1 HKD = 15.3677 VUV 1 VUV = 0.0651 HKD
27 Jan 2024 1 HKD = 15.3211 VUV 1 VUV = 0.0653 HKD
28 Jan 2024 1 HKD = 15.2384 VUV 1 VUV = 0.0656 HKD
29 Jan 2024 1 HKD = 15.2501 VUV 1 VUV = 0.0656 HKD
30 Jan 2024 1 HKD = 15.3341 VUV 1 VUV = 0.0652 HKD
31 Jan 2024 1 HKD = 15.3233 VUV 1 VUV = 0.0653 HKD

Feb 2024

DateHKD-VUVVUV-HKD
01 Feb 2024 1 HKD = 15.3271 VUV 1 VUV = 0.0652 HKD
02 Feb 2024 1 HKD = 15.3712 VUV 1 VUV = 0.0651 HKD
03 Feb 2024 1 HKD = 15.3439 VUV 1 VUV = 0.0652 HKD
04 Feb 2024 1 HKD = 15.2245 VUV 1 VUV = 0.0657 HKD
05 Feb 2024 1 HKD = 15.2238 VUV 1 VUV = 0.0657 HKD
06 Feb 2024 1 HKD = 15.4254 VUV 1 VUV = 0.0648 HKD
07 Feb 2024 1 HKD = 15.4732 VUV 1 VUV = 0.0646 HKD
08 Feb 2024 1 HKD = 15.413 VUV 1 VUV = 0.0649 HKD
09 Feb 2024 1 HKD = 15.3899 VUV 1 VUV = 0.065 HKD
10 Feb 2024 1 HKD = 15.4584 VUV 1 VUV = 0.0647 HKD
11 Feb 2024 1 HKD = 15.3378 VUV 1 VUV = 0.0652 HKD
12 Feb 2024 1 HKD = 15.3381 VUV 1 VUV = 0.0652 HKD
13 Feb 2024 1 HKD = 15.4073 VUV 1 VUV = 0.0649 HKD
14 Feb 2024 1 HKD = 15.3704 VUV 1 VUV = 0.0651 HKD
15 Feb 2024 1 HKD = 15.5187 VUV 1 VUV = 0.0644 HKD
16 Feb 2024 1 HKD = 15.4245 VUV 1 VUV = 0.0648 HKD
17 Feb 2024 1 HKD = 15.4185 VUV 1 VUV = 0.0649 HKD
18 Feb 2024 1 HKD = 15.3253 VUV 1 VUV = 0.0653 HKD
19 Feb 2024 1 HKD = 15.3287 VUV 1 VUV = 0.0652 HKD
20 Feb 2024 1 HKD = 15.4018 VUV 1 VUV = 0.0649 HKD
21 Feb 2024 1 HKD = 15.3621 VUV 1 VUV = 0.0651 HKD
22 Feb 2024 1 HKD = 15.3604 VUV 1 VUV = 0.0651 HKD
23 Feb 2024 1 HKD = 15.3573 VUV 1 VUV = 0.0651 HKD
24 Feb 2024 1 HKD = 15.3426 VUV 1 VUV = 0.0652 HKD
25 Feb 2024 1 HKD = 15.2272 VUV 1 VUV = 0.0657 HKD
26 Feb 2024 1 HKD = 15.2263 VUV 1 VUV = 0.0657 HKD
27 Feb 2024 1 HKD = 15.3312 VUV 1 VUV = 0.0652 HKD
28 Feb 2024 1 HKD = 15.311 VUV 1 VUV = 0.0653 HKD
29 Feb 2024 1 HKD = 15.3576 VUV 1 VUV = 0.0651 HKD

Mar 2024

DateHKD-VUVVUV-HKD
01 Mar 2024 1 HKD = 15.3913 VUV 1 VUV = 0.065 HKD
02 Mar 2024 1 HKD = 15.3933 VUV 1 VUV = 0.065 HKD
03 Mar 2024 1 HKD = 15.3155 VUV 1 VUV = 0.0653 HKD
04 Mar 2024 1 HKD = 15.3245 VUV 1 VUV = 0.0653 HKD
05 Mar 2024 1 HKD = 15.4023 VUV 1 VUV = 0.0649 HKD
06 Mar 2024 1 HKD = 15.3941 VUV 1 VUV = 0.065 HKD
07 Mar 2024 1 HKD = 15.4134 VUV 1 VUV = 0.0649 HKD
08 Mar 2024 1 HKD = 15.319 VUV 1 VUV = 0.0653 HKD
09 Mar 2024 1 HKD = 15.2815 VUV 1 VUV = 0.0654 HKD
10 Mar 2024 1 HKD = 15.2815 VUV 1 VUV = 0.0654 HKD
11 Mar 2024 1 HKD = 15.1627 VUV 1 VUV = 0.066 HKD
12 Mar 2024 1 HKD = 15.2678 VUV 1 VUV = 0.0655 HKD
13 Mar 2024 1 HKD = 15.3617 VUV 1 VUV = 0.0651 HKD
14 Mar 2024 1 HKD = 15.3732 VUV 1 VUV = 0.065 HKD
15 Mar 2024 1 HKD = 15.2785 VUV 1 VUV = 0.0655 HKD
16 Mar 2024 1 HKD = 15.3349 VUV 1 VUV = 0.0652 HKD
17 Mar 2024 1 HKD = 15.2202 VUV 1 VUV = 0.0657 HKD
18 Mar 2024 1 HKD = 15.2245 VUV 1 VUV = 0.0657 HKD
19 Mar 2024 1 HKD = 15.331 VUV 1 VUV = 0.0652 HKD
20 Mar 2024 1 HKD = 15.4167 VUV 1 VUV = 0.0649 HKD
21 Mar 2024 1 HKD = 15.4361 VUV 1 VUV = 0.0648 HKD
22 Mar 2024 1 HKD = 15.3486 VUV 1 VUV = 0.0652 HKD
23 Mar 2024 1 HKD = 15.3767 VUV 1 VUV = 0.065 HKD
24 Mar 2024 1 HKD = 15.2568 VUV 1 VUV = 0.0655 HKD
25 Mar 2024 1 HKD = 15.2622 VUV 1 VUV = 0.0655 HKD
26 Mar 2024 1 HKD = 15.5352 VUV 1 VUV = 0.0644 HKD
27 Mar 2024 1 HKD = 15.4252 VUV 1 VUV = 0.0648 HKD
28 Mar 2024 1 HKD = 15.4111 VUV 1 VUV = 0.0649 HKD
29 Mar 2024 1 HKD = 15.4265 VUV 1 VUV = 0.0648 HKD
30 Mar 2024 1 HKD = 15.4213 VUV 1 VUV = 0.0648 HKD
31 Mar 2024 1 HKD = 15.3065 VUV 1 VUV = 0.0653 HKD

Apr 2024

DateHKD-VUVVUV-HKD
01 Apr 2024 1 HKD = 15.3105 VUV 1 VUV = 0.0653 HKD
02 Apr 2024 1 HKD = 15.4228 VUV 1 VUV = 0.0648 HKD
03 Apr 2024 1 HKD = 15.4213 VUV 1 VUV = 0.0648 HKD
04 Apr 2024 1 HKD = 15.4221 VUV 1 VUV = 0.0648 HKD
05 Apr 2024 1 HKD = 15.4233 VUV 1 VUV = 0.0648 HKD
06 Apr 2024 1 HKD = 15.4197 VUV 1 VUV = 0.0649 HKD
07 Apr 2024 1 HKD = 15.4197 VUV 1 VUV = 0.0649 HKD
08 Apr 2024 1 HKD = 15.4166 VUV 1 VUV = 0.0649 HKD
09 Apr 2024 1 HKD = 15.4184 VUV 1 VUV = 0.0649 HKD
10 Apr 2024 1 HKD = 15.4146 VUV 1 VUV = 0.0649 HKD
11 Apr 2024 1 HKD = 15.4102 VUV 1 VUV = 0.0649 HKD
12 Apr 2024 1 HKD = 15.4063 VUV 1 VUV = 0.0649 HKD
13 Apr 2024 1 HKD = 15.1482 VUV 1 VUV = 0.066 HKD
14 Apr 2024 1 HKD = 15.1482 VUV 1 VUV = 0.066 HKD
15 Apr 2024 1 HKD = 15.1654 VUV 1 VUV = 0.0659 HKD
16 Apr 2024 1 HKD = 15.1592 VUV 1 VUV = 0.066 HKD
17 Apr 2024 1 HKD = 15.1602 VUV 1 VUV = 0.066 HKD
18 Apr 2024 1 HKD = 15.1591 VUV 1 VUV = 0.066 HKD
19 Apr 2024 1 HKD = 15.1569 VUV 1 VUV = 0.066 HKD
20 Apr 2024 1 HKD = 15.1596 VUV 1 VUV = 0.066 HKD
21 Apr 2024 1 HKD = 15.1596 VUV 1 VUV = 0.066 HKD
22 Apr 2024 1 HKD = 15.1502 VUV 1 VUV = 0.066 HKD
23 Apr 2024 1 HKD = 15.1508 VUV 1 VUV = 0.066 HKD
24 Apr 2024 1 HKD = 15.1569 VUV 1 VUV = 0.066 HKD
25 Apr 2024 1 HKD = 15.1656 VUV 1 VUV = 0.0659 HKD
26 Apr 2024 1 HKD = 15.1651 VUV 1 VUV = 0.0659 HKD
27 Apr 2024 1 HKD = 15.1657 VUV 1 VUV = 0.0659 HKD
28 Apr 2024 1 HKD = 15.1657 VUV 1 VUV = 0.0659 HKD
29 Apr 2024 1 HKD = 15.1685 VUV 1 VUV = 0.0659 HKD
30 Apr 2024 1 HKD = 15.1813 VUV 1 VUV = 0.0659 HKD

May 2024

DateHKD-VUVVUV-HKD
01 May 2024 1 HKD = 15.1738 VUV 1 VUV = 0.0659 HKD
02 May 2024 1 HKD = 15.1864 VUV 1 VUV = 0.0658 HKD
03 May 2024 1 HKD = 15.1922 VUV 1 VUV = 0.0658 HKD
04 May 2024 1 HKD = 15.1962 VUV 1 VUV = 0.0658 HKD
05 May 2024 1 HKD = 15.1962 VUV 1 VUV = 0.0658 HKD
06 May 2024 1 HKD = 15.1903 VUV 1 VUV = 0.0658 HKD
07 May 2024 1 HKD = 15.1806 VUV 1 VUV = 0.0659 HKD
08 May 2024 1 HKD = 15.1855 VUV 1 VUV = 0.0659 HKD
09 May 2024 1 HKD = 15.1899 VUV 1 VUV = 0.0658 HKD
10 May 2024 1 HKD = 15.193 VUV 1 VUV = 0.0658 HKD
11 May 2024 1 HKD = 15.192 VUV 1 VUV = 0.0658 HKD
12 May 2024 1 HKD = 15.1918 VUV 1 VUV = 0.0658 HKD
13 May 2024 1 HKD = 15.1978 VUV 1 VUV = 0.0658 HKD
14 May 2024 1 HKD = 15.1968 VUV 1 VUV = 0.0658 HKD
15 May 2024 1 HKD = 15.2048 VUV 1 VUV = 0.0658 HKD
16 May 2024 1 HKD = 15.2132 VUV 1 VUV = 0.0657 HKD
17 May 2024 1 HKD = 15.217 VUV 1 VUV = 0.0657 HKD
18 May 2024 1 HKD = 15.2156 VUV 1 VUV = 0.0657 HKD
19 May 2024 1 HKD = 15.2156 VUV 1 VUV = 0.0657 HKD
20 May 2024 1 HKD = 15.2214 VUV 1 VUV = 0.0657 HKD
21 May 2024 1 HKD = 15.2138 VUV 1 VUV = 0.0657 HKD
22 May 2024 1 HKD = 15.209 VUV 1 VUV = 0.0658 HKD
23 May 2024 1 HKD = 15.205 VUV 1 VUV = 0.0658 HKD
24 May 2024 1 HKD = 15.1977 VUV 1 VUV = 0.0658 HKD
25 May 2024 1 HKD = 15.1991 VUV 1 VUV = 0.0658 HKD
26 May 2024 1 HKD = 15.1991 VUV 1 VUV = 0.0658 HKD
27 May 2024 1 HKD = 15.2047 VUV 1 VUV = 0.0658 HKD
28 May 2024 1 HKD = 15.2 VUV 1 VUV = 0.0658 HKD
29 May 2024 1 HKD = 15.1979 VUV 1 VUV = 0.0658 HKD
30 May 2024 1 HKD = 15.1848 VUV 1 VUV = 0.0659 HKD
31 May 2024 1 HKD = 15.1858 VUV 1 VUV = 0.0659 HKD

Jun 2024

DateHKD-VUVVUV-HKD
01 Jun 2024 1 HKD = 15.183 VUV 1 VUV = 0.0659 HKD
02 Jun 2024 1 HKD = 15.183 VUV 1 VUV = 0.0659 HKD
03 Jun 2024 1 HKD = 15.1795 VUV 1 VUV = 0.0659 HKD
04 Jun 2024 1 HKD = 15.1931 VUV 1 VUV = 0.0658 HKD
05 Jun 2024 1 HKD = 15.2024 VUV 1 VUV = 0.0658 HKD
06 Jun 2024 1 HKD = 15.2019 VUV 1 VUV = 0.0658 HKD
07 Jun 2024 1 HKD = 15.2044 VUV 1 VUV = 0.0658 HKD
08 Jun 2024 1 HKD = 15.1982 VUV 1 VUV = 0.0658 HKD
09 Jun 2024 1 HKD = 15.1982 VUV 1 VUV = 0.0658 HKD
10 Jun 2024 1 HKD = 15.1944 VUV 1 VUV = 0.0658 HKD
11 Jun 2024 1 HKD = 15.2017 VUV 1 VUV = 0.0658 HKD
12 Jun 2024 1 HKD = 15.2 VUV 1 VUV = 0.0658 HKD
13 Jun 2024 1 HKD = 15.2012 VUV 1 VUV = 0.0658 HKD
14 Jun 2024 1 HKD = 15.199 VUV 1 VUV = 0.0658 HKD
15 Jun 2024 1 HKD = 15.2002 VUV 1 VUV = 0.0658 HKD
16 Jun 2024 1 HKD = 15.2002 VUV 1 VUV = 0.0658 HKD
17 Jun 2024 1 HKD = 15.2 VUV 1 VUV = 0.0658 HKD
18 Jun 2024 1 HKD = 15.2048 VUV 1 VUV = 0.0658 HKD
19 Jun 2024 1 HKD = 15.2093 VUV 1 VUV = 0.0657 HKD
20 Jun 2024 1 HKD = 15.2125 VUV 1 VUV = 0.0657 HKD
21 Jun 2024 1 HKD = 15.214 VUV 1 VUV = 0.0657 HKD
22 Jun 2024 1 HKD = 15.2107 VUV 1 VUV = 0.0657 HKD
23 Jun 2024 1 HKD = 15.2107 VUV 1 VUV = 0.0657 HKD
24 Jun 2024 1 HKD = 15.2066 VUV 1 VUV = 0.0658 HKD
25 Jun 2024 1 HKD = 15.2055 VUV 1 VUV = 0.0658 HKD
26 Jun 2024 1 HKD = 15.2053 VUV 1 VUV = 0.0658 HKD
27 Jun 2024 1 HKD = 15.2039 VUV 1 VUV = 0.0658 HKD
28 Jun 2024 1 HKD = 15.2035 VUV 1 VUV = 0.0658 HKD
29 Jun 2024 1 HKD = 15.2029 VUV 1 VUV = 0.0658 HKD
30 Jun 2024 1 HKD = 15.205 VUV 1 VUV = 0.0658 HKD

Jul 2024

DateHKD-VUVVUV-HKD
01 Jul 2024 1 HKD = 15.1963 VUV 1 VUV = 0.0658 HKD
02 Jul 2024 1 HKD = 15.1948 VUV 1 VUV = 0.0658 HKD
03 Jul 2024 1 HKD = 15.199 VUV 1 VUV = 0.0658 HKD
04 Jul 2024 1 HKD = 15.2027 VUV 1 VUV = 0.0658 HKD
05 Jul 2024 1 HKD = 15.2001 VUV 1 VUV = 0.0658 HKD
06 Jul 2024 1 HKD = 15.195 VUV 1 VUV = 0.0658 HKD
07 Jul 2024 1 HKD = 15.195 VUV 1 VUV = 0.0658 HKD
08 Jul 2024 1 HKD = 15.1995 VUV 1 VUV = 0.0658 HKD
09 Jul 2024 1 HKD = 15.1979 VUV 1 VUV = 0.0658 HKD
10 Jul 2024 1 HKD = 15.1994 VUV 1 VUV = 0.0658 HKD
11 Jul 2024 1 HKD = 15.2033 VUV 1 VUV = 0.0658 HKD
12 Jul 2024 1 HKD = 15.2071 VUV 1 VUV = 0.0658 HKD
13 Jul 2024 1 HKD = 15.2049 VUV 1 VUV = 0.0658 HKD
14 Jul 2024 1 HKD = 15.2052 VUV 1 VUV = 0.0658 HKD
15 Jul 2024 1 HKD = 15.2104 VUV 1 VUV = 0.0657 HKD
16 Jul 2024 1 HKD = 15.2125 VUV 1 VUV = 0.0657 HKD
17 Jul 2024 1 HKD = 15.206 VUV 1 VUV = 0.0658 HKD
18 Jul 2024 1 HKD = 15.2033 VUV 1 VUV = 0.0658 HKD
19 Jul 2024 1 HKD = 15.2016 VUV 1 VUV = 0.0658 HKD
20 Jul 2024 1 HKD = 15.1998 VUV 1 VUV = 0.0658 HKD
21 Jul 2024 1 HKD = 15.1999 VUV 1 VUV = 0.0658 HKD
22 Jul 2024 1 HKD = 15.2063 VUV 1 VUV = 0.0658 HKD
23 Jul 2024 1 HKD = 15.2063 VUV 1 VUV = 0.0658 HKD
24 Jul 2024 1 HKD = 15.2028 VUV 1 VUV = 0.0658 HKD
25 Jul 2024 1 HKD = 15.2124 VUV 1 VUV = 0.0657 HKD
26 Jul 2024 1 HKD = 15.2074 VUV 1 VUV = 0.0658 HKD
27 Jul 2024 1 HKD = 15.2084 VUV 1 VUV = 0.0658 HKD
28 Jul 2024 1 HKD = 15.2076 VUV 1 VUV = 0.0658 HKD
29 Jul 2024 1 HKD = 15.1996 VUV 1 VUV = 0.0658 HKD
30 Jul 2024 1 HKD = 15.1973 VUV 1 VUV = 0.0658 HKD
31 Jul 2024 1 HKD = 15.1973 VUV 1 VUV = 0.0658 HKD

Aug 2024

DateHKD-VUVVUV-HKD
01 Aug 2024 1 HKD = 15.1918 VUV 1 VUV = 0.0658 HKD
02 Aug 2024 1 HKD = 15.2006 VUV 1 VUV = 0.0658 HKD
03 Aug 2024 1 HKD = 15.2053 VUV 1 VUV = 0.0658 HKD
04 Aug 2024 1 HKD = 15.2053 VUV 1 VUV = 0.0658 HKD
05 Aug 2024 1 HKD = 15.2555 VUV 1 VUV = 0.0656 HKD
06 Aug 2024 1 HKD = 15.2355 VUV 1 VUV = 0.0656 HKD
07 Aug 2024 1 HKD = 15.2263 VUV 1 VUV = 0.0657 HKD
08 Aug 2024 1 HKD = 15.2365 VUV 1 VUV = 0.0656 HKD
09 Aug 2024 1 HKD = 15.223 VUV 1 VUV = 0.0657 HKD
10 Aug 2024 1 HKD = 15.2246 VUV 1 VUV = 0.0657 HKD
11 Aug 2024 1 HKD = 15.2251 VUV 1 VUV = 0.0657 HKD
12 Aug 2024 1 HKD = 15.2313 VUV 1 VUV = 0.0657 HKD
13 Aug 2024 1 HKD = 15.242 VUV 1 VUV = 0.0656 HKD
14 Aug 2024 1 HKD = 15.2429 VUV 1 VUV = 0.0656 HKD
15 Aug 2024 1 HKD = 15.236 VUV 1 VUV = 0.0656 HKD
16 Aug 2024 1 HKD = 15.2292 VUV 1 VUV = 0.0657 HKD
17 Aug 2024 1 HKD = 15.2315 VUV 1 VUV = 0.0657 HKD
18 Aug 2024 1 HKD = 15.2322 VUV 1 VUV = 0.0657 HKD
19 Aug 2024 1 HKD = 15.2331 VUV 1 VUV = 0.0656 HKD
20 Aug 2024 1 HKD = 15.2401 VUV 1 VUV = 0.0656 HKD
21 Aug 2024 1 HKD = 15.233 VUV 1 VUV = 0.0656 HKD
22 Aug 2024 1 HKD = 15.2276 VUV 1 VUV = 0.0657 HKD
23 Aug 2024 1 HKD = 15.2234 VUV 1 VUV = 0.0657 HKD
24 Aug 2024 1 HKD = 15.2281 VUV 1 VUV = 0.0657 HKD
25 Aug 2024 1 HKD = 15.2276 VUV 1 VUV = 0.0657 HKD
26 Aug 2024 1 HKD = 15.2293 VUV 1 VUV = 0.0657 HKD
27 Aug 2024 1 HKD = 15.2192 VUV 1 VUV = 0.0657 HKD
28 Aug 2024 1 HKD = 15.2209 VUV 1 VUV = 0.0657 HKD
29 Aug 2024 1 HKD = 15.2326 VUV 1 VUV = 0.0656 HKD
30 Aug 2024 1 HKD = 15.2254 VUV 1 VUV = 0.0657 HKD
31 Aug 2024 1 HKD = 15.2242 VUV 1 VUV = 0.0657 HKD

Sep 2024

DateHKD-VUVVUV-HKD
01 Sep 2024 1 HKD = 15.2259 VUV 1 VUV = 0.0657 HKD
02 Sep 2024 1 HKD = 15.2279 VUV 1 VUV = 0.0657 HKD
03 Sep 2024 1 HKD = 15.2251 VUV 1 VUV = 0.0657 HKD
04 Sep 2024 1 HKD = 15.2235 VUV 1 VUV = 0.0657 HKD
05 Sep 2024 1 HKD = 15.2328 VUV 1 VUV = 0.0656 HKD
06 Sep 2024 1 HKD = 15.2346 VUV 1 VUV = 0.0656 HKD
07 Sep 2024 1 HKD = 15.2302 VUV 1 VUV = 0.0657 HKD
08 Sep 2024 1 HKD = 15.2302 VUV 1 VUV = 0.0657 HKD
09 Sep 2024 1 HKD = 15.2269 VUV 1 VUV = 0.0657 HKD
10 Sep 2024 1 HKD = 15.2274 VUV 1 VUV = 0.0657 HKD
11 Sep 2024 1 HKD = 15.2259 VUV 1 VUV = 0.0657 HKD
12 Sep 2024 1 HKD = 15.2172 VUV 1 VUV = 0.0657 HKD
13 Sep 2024 1 HKD = 15.2243 VUV 1 VUV = 0.0657 HKD
14 Sep 2024 1 HKD = 15.2219 VUV 1 VUV = 0.0657 HKD
15 Sep 2024 1 HKD = 15.2222 VUV 1 VUV = 0.0657 HKD
16 Sep 2024 1 HKD = 15.231 VUV 1 VUV = 0.0657 HKD
17 Sep 2024 1 HKD = 15.2361 VUV 1 VUV = 0.0656 HKD
18 Sep 2024 1 HKD = 15.2338 VUV 1 VUV = 0.0656 HKD
19 Sep 2024 1 HKD = 15.2321 VUV 1 VUV = 0.0657 HKD
20 Sep 2024 1 HKD = 15.2335 VUV 1 VUV = 0.0656 HKD
21 Sep 2024 1 HKD = 15.2377 VUV 1 VUV = 0.0656 HKD
22 Sep 2024 1 HKD = 15.2377 VUV 1 VUV = 0.0656 HKD
23 Sep 2024 1 HKD = 15.2473 VUV 1 VUV = 0.0656 HKD
24 Sep 2024 1 HKD = 15.2508 VUV 1 VUV = 0.0656 HKD
25 Sep 2024 1 HKD = 15.2473 VUV 1 VUV = 0.0656 HKD
26 Sep 2024 1 HKD = 15.2618 VUV 1 VUV = 0.0655 HKD
27 Sep 2024 1 HKD = 15.2726 VUV 1 VUV = 0.0655 HKD
28 Sep 2024 1 HKD = 15.2749 VUV 1 VUV = 0.0655 HKD
29 Sep 2024 1 HKD = 15.2749 VUV 1 VUV = 0.0655 HKD
30 Sep 2024 1 HKD = 15.2903 VUV 1 VUV = 0.0654 HKD

Oct 2024

DateHKD-VUVVUV-HKD
01 Oct 2024 1 HKD = 15.2719 VUV 1 VUV = 0.0655 HKD
02 Oct 2024 1 HKD = 15.2929 VUV 1 VUV = 0.0654 HKD
03 Oct 2024 1 HKD = 15.2862 VUV 1 VUV = 0.0654 HKD
04 Oct 2024 1 HKD = 15.2914 VUV 1 VUV = 0.0654 HKD
05 Oct 2024 1 HKD = 15.2854 VUV 1 VUV = 0.0654 HKD
06 Oct 2024 1 HKD = 15.2854 VUV 1 VUV = 0.0654 HKD
07 Oct 2024 1 HKD = 15.2863 VUV 1 VUV = 0.0654 HKD
08 Oct 2024 1 HKD = 15.272 VUV 1 VUV = 0.0655 HKD
09 Oct 2024 1 HKD = 15.2724 VUV 1 VUV = 0.0655 HKD
10 Oct 2024 1 HKD = 15.2763 VUV 1 VUV = 0.0655 HKD
11 Oct 2024 1 HKD = 15.2771 VUV 1 VUV = 0.0655 HKD
12 Oct 2024 1 HKD = 15.2798 VUV 1 VUV = 0.0654 HKD
13 Oct 2024 1 HKD = 15.2798 VUV 1 VUV = 0.0654 HKD
14 Oct 2024 1 HKD = 15.2959 VUV 1 VUV = 0.0654 HKD
15 Oct 2024 1 HKD = 15.2844 VUV 1 VUV = 0.0654 HKD
16 Oct 2024 1 HKD = 15.2782 VUV 1 VUV = 0.0655 HKD
17 Oct 2024 1 HKD = 15.2707 VUV 1 VUV = 0.0655 HKD
18 Oct 2024 1 HKD = 15.2808 VUV 1 VUV = 0.0654 HKD
19 Oct 2024 1 HKD = 15.2782 VUV 1 VUV = 0.0655 HKD
20 Oct 2024 1 HKD = 15.2782 VUV 1 VUV = 0.0655 HKD
21 Oct 2024 1 HKD = 15.2752 VUV 1 VUV = 0.0655 HKD
22 Oct 2024 1 HKD = 15.274 VUV 1 VUV = 0.0655 HKD
23 Oct 2024 1 HKD = 15.2801 VUV 1 VUV = 0.0654 HKD
24 Oct 2024 1 HKD = 15.2789 VUV 1 VUV = 0.0654 HKD
25 Oct 2024 1 HKD = 15.2792 VUV 1 VUV = 0.0654 HKD
26 Oct 2024 1 HKD = 15.2789 VUV 1 VUV = 0.0654 HKD
27 Oct 2024 1 HKD = 15.2789 VUV 1 VUV = 0.0654 HKD
28 Oct 2024 1 HKD = 15.277 VUV 1 VUV = 0.0655 HKD
29 Oct 2024 1 HKD = 15.2791 VUV 1 VUV = 0.0654 HKD
30 Oct 2024 1 HKD = 15.2762 VUV 1 VUV = 0.0655 HKD
31 Oct 2024 1 HKD = 15.2716 VUV 1 VUV = 0.0655 HKD

Nov 2024

DateHKD-VUVVUV-HKD
01 Nov 2024 1 HKD = 15.2646 VUV 1 VUV = 0.0655 HKD
02 Nov 2024 1 HKD = 15.2627 VUV 1 VUV = 0.0655 HKD
03 Nov 2024 1 HKD = 15.2654 VUV 1 VUV = 0.0655 HKD
04 Nov 2024 1 HKD = 15.273 VUV 1 VUV = 0.0655 HKD
05 Nov 2024 1 HKD = 15.2767 VUV 1 VUV = 0.0655 HKD
06 Nov 2024 1 HKD = 15.2675 VUV 1 VUV = 0.0655 HKD
07 Nov 2024 1 HKD = 15.2757 VUV 1 VUV = 0.0655 HKD
08 Nov 2024 1 HKD = 15.2709 VUV 1 VUV = 0.0655 HKD
09 Nov 2024 1 HKD = 15.271 VUV 1 VUV = 0.0655 HKD
10 Nov 2024 1 HKD = 15.271 VUV 1 VUV = 0.0655 HKD
11 Nov 2024 1 HKD = 15.2694 VUV 1 VUV = 0.0655 HKD
12 Nov 2024 1 HKD = 15.2624 VUV 1 VUV = 0.0655 HKD
14 Nov 2024 1 HKD = 15.2547 VUV 1 VUV = 0.0656 HKD
15 Nov 2024 1 HKD = 15.2569 VUV 1 VUV = 0.0655 HKD

HKD-VUV and VUV-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats