currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-VND and VND-HKD exchange rates - 2024

HKD-VND and VND-HKD exchange rates - 2024

HKD-VND and VND-HKD exchange rates

Check below the exchange rates for HKD-VND and VND-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HKD = 3209.6377 VND
1 VND = 0.0003 HKD
1Y 2Y 3Y

Jan 2024

DateHKD-VNDVND-HKD
01 Jan 2024 1 HKD = 3103.5212 VND 1 VND = 0.0003 HKD
02 Jan 2024 1 HKD = 3114.2622 VND 1 VND = 0.0003 HKD
03 Jan 2024 1 HKD = 3122.9391 VND 1 VND = 0.0003 HKD
04 Jan 2024 1 HKD = 3121.04 VND 1 VND = 0.0003 HKD
05 Jan 2024 1 HKD = 3121.4193 VND 1 VND = 0.0003 HKD
06 Jan 2024 1 HKD = 3121.0595 VND 1 VND = 0.0003 HKD
07 Jan 2024 1 HKD = 3121.0595 VND 1 VND = 0.0003 HKD
08 Jan 2024 1 HKD = 3118.2154 VND 1 VND = 0.0003 HKD
09 Jan 2024 1 HKD = 3118.382 VND 1 VND = 0.0003 HKD
10 Jan 2024 1 HKD = 3122.6204 VND 1 VND = 0.0003 HKD
11 Jan 2024 1 HKD = 3132.3308 VND 1 VND = 0.0003 HKD
12 Jan 2024 1 HKD = 3132.422 VND 1 VND = 0.0003 HKD
13 Jan 2024 1 HKD = 3134.0923 VND 1 VND = 0.0003 HKD
14 Jan 2024 1 HKD = 3134.0923 VND 1 VND = 0.0003 HKD
15 Jan 2024 1 HKD = 3133.2108 VND 1 VND = 0.0003 HKD
16 Jan 2024 1 HKD = 3133.2799 VND 1 VND = 0.0003 HKD
17 Jan 2024 1 HKD = 3136.2003 VND 1 VND = 0.0003 HKD
18 Jan 2024 1 HKD = 3139.8819 VND 1 VND = 0.0003 HKD
19 Jan 2024 1 HKD = 3139.6953 VND 1 VND = 0.0003 HKD
20 Jan 2024 1 HKD = 3140.7717 VND 1 VND = 0.0003 HKD
21 Jan 2024 1 HKD = 3140.7717 VND 1 VND = 0.0003 HKD
22 Jan 2024 1 HKD = 3142.347 VND 1 VND = 0.0003 HKD
23 Jan 2024 1 HKD = 3141.5869 VND 1 VND = 0.0003 HKD
24 Jan 2024 1 HKD = 3147.5115 VND 1 VND = 0.0003 HKD
25 Jan 2024 1 HKD = 3149.0899 VND 1 VND = 0.0003 HKD
26 Jan 2024 1 HKD = 3149.2588 VND 1 VND = 0.0003 HKD
27 Jan 2024 1 HKD = 3147.2845 VND 1 VND = 0.0003 HKD
28 Jan 2024 1 HKD = 3147.2845 VND 1 VND = 0.0003 HKD
29 Jan 2024 1 HKD = 3141.3874 VND 1 VND = 0.0003 HKD
30 Jan 2024 1 HKD = 3122.9628 VND 1 VND = 0.0003 HKD
31 Jan 2024 1 HKD = 3123.8129 VND 1 VND = 0.0003 HKD

Feb 2024

DateHKD-VNDVND-HKD
01 Feb 2024 1 HKD = 3121.5333 VND 1 VND = 0.0003 HKD
02 Feb 2024 1 HKD = 3114.225 VND 1 VND = 0.0003 HKD
03 Feb 2024 1 HKD = 3113.2333 VND 1 VND = 0.0003 HKD
04 Feb 2024 1 HKD = 3113.2333 VND 1 VND = 0.0003 HKD
05 Feb 2024 1 HKD = 3117.2295 VND 1 VND = 0.0003 HKD
06 Feb 2024 1 HKD = 3115.1413 VND 1 VND = 0.0003 HKD
07 Feb 2024 1 HKD = 3123.2459 VND 1 VND = 0.0003 HKD
08 Feb 2024 1 HKD = 3122.9823 VND 1 VND = 0.0003 HKD
09 Feb 2024 1 HKD = 3123.3855 VND 1 VND = 0.0003 HKD
10 Feb 2024 1 HKD = 3123.3416 VND 1 VND = 0.0003 HKD
11 Feb 2024 1 HKD = 3123.3416 VND 1 VND = 0.0003 HKD
12 Feb 2024 1 HKD = 3123.4173 VND 1 VND = 0.0003 HKD
13 Feb 2024 1 HKD = 3124.5161 VND 1 VND = 0.0003 HKD
14 Feb 2024 1 HKD = 3124.2024 VND 1 VND = 0.0003 HKD
15 Feb 2024 1 HKD = 3128.217 VND 1 VND = 0.0003 HKD
16 Feb 2024 1 HKD = 3135.6998 VND 1 VND = 0.0003 HKD
17 Feb 2024 1 HKD = 3135.9664 VND 1 VND = 0.0003 HKD
18 Feb 2024 1 HKD = 3135.9448 VND 1 VND = 0.0003 HKD
19 Feb 2024 1 HKD = 3137.597 VND 1 VND = 0.0003 HKD
20 Feb 2024 1 HKD = 3136.8905 VND 1 VND = 0.0003 HKD
21 Feb 2024 1 HKD = 3136.7941 VND 1 VND = 0.0003 HKD
22 Feb 2024 1 HKD = 3145.4663 VND 1 VND = 0.0003 HKD
23 Feb 2024 1 HKD = 3149.4755 VND 1 VND = 0.0003 HKD
24 Feb 2024 1 HKD = 3149.747 VND 1 VND = 0.0003 HKD
25 Feb 2024 1 HKD = 3149.747 VND 1 VND = 0.0003 HKD
26 Feb 2024 1 HKD = 3153.4187 VND 1 VND = 0.0003 HKD
27 Feb 2024 1 HKD = 3148.2631 VND 1 VND = 0.0003 HKD
28 Feb 2024 1 HKD = 3146.6286 VND 1 VND = 0.0003 HKD
29 Feb 2024 1 HKD = 3149.3306 VND 1 VND = 0.0003 HKD

Mar 2024

DateHKD-VNDVND-HKD
01 Mar 2024 1 HKD = 3149.3157 VND 1 VND = 0.0003 HKD
02 Mar 2024 1 HKD = 3149.2678 VND 1 VND = 0.0003 HKD
03 Mar 2024 1 HKD = 3149.2678 VND 1 VND = 0.0003 HKD
04 Mar 2024 1 HKD = 3155.0808 VND 1 VND = 0.0003 HKD
05 Mar 2024 1 HKD = 3157.6278 VND 1 VND = 0.0003 HKD
06 Mar 2024 1 HKD = 3154.1204 VND 1 VND = 0.0003 HKD
07 Mar 2024 1 HKD = 3156.7177 VND 1 VND = 0.0003 HKD
08 Mar 2024 1 HKD = 3152.6982 VND 1 VND = 0.0003 HKD
09 Mar 2024 1 HKD = 3152.672 VND 1 VND = 0.0003 HKD
10 Mar 2024 1 HKD = 3152.672 VND 1 VND = 0.0003 HKD
11 Mar 2024 1 HKD = 3151.9368 VND 1 VND = 0.0003 HKD
12 Mar 2024 1 HKD = 3150.9362 VND 1 VND = 0.0003 HKD
13 Mar 2024 1 HKD = 3154.8604 VND 1 VND = 0.0003 HKD
14 Mar 2024 1 HKD = 3157.7621 VND 1 VND = 0.0003 HKD
15 Mar 2024 1 HKD = 3160.224 VND 1 VND = 0.0003 HKD
16 Mar 2024 1 HKD = 3160.9933 VND 1 VND = 0.0003 HKD
17 Mar 2024 1 HKD = 3160.9933 VND 1 VND = 0.0003 HKD
18 Mar 2024 1 HKD = 3161.9466 VND 1 VND = 0.0003 HKD
19 Mar 2024 1 HKD = 3164.1301 VND 1 VND = 0.0003 HKD
20 Mar 2024 1 HKD = 3168.598 VND 1 VND = 0.0003 HKD
21 Mar 2024 1 HKD = 3169.8132 VND 1 VND = 0.0003 HKD
22 Mar 2024 1 HKD = 3167.8326 VND 1 VND = 0.0003 HKD
23 Mar 2024 1 HKD = 3165.6773 VND 1 VND = 0.0003 HKD
24 Mar 2024 1 HKD = 3165.6773 VND 1 VND = 0.0003 HKD
25 Mar 2024 1 HKD = 3164.2535 VND 1 VND = 0.0003 HKD
26 Mar 2024 1 HKD = 3167.522 VND 1 VND = 0.0003 HKD
27 Mar 2024 1 HKD = 3169.3928 VND 1 VND = 0.0003 HKD
28 Mar 2024 1 HKD = 3168.765 VND 1 VND = 0.0003 HKD
29 Mar 2024 1 HKD = 3170.4201 VND 1 VND = 0.0003 HKD
30 Mar 2024 1 HKD = 3170.1768 VND 1 VND = 0.0003 HKD
31 Mar 2024 1 HKD = 3170.1768 VND 1 VND = 0.0003 HKD

Apr 2024

DateHKD-VNDVND-HKD
01 Apr 2024 1 HKD = 3170.0328 VND 1 VND = 0.0003 HKD
02 Apr 2024 1 HKD = 3182.6447 VND 1 VND = 0.0003 HKD
03 Apr 2024 1 HKD = 3194.4718 VND 1 VND = 0.0003 HKD
04 Apr 2024 1 HKD = 3186.979 VND 1 VND = 0.0003 HKD
05 Apr 2024 1 HKD = 3189.1355 VND 1 VND = 0.0003 HKD
06 Apr 2024 1 HKD = 3188.3982 VND 1 VND = 0.0003 HKD
07 Apr 2024 1 HKD = 3188.3982 VND 1 VND = 0.0003 HKD
08 Apr 2024 1 HKD = 3187.4279 VND 1 VND = 0.0003 HKD
09 Apr 2024 1 HKD = 3186.8364 VND 1 VND = 0.0003 HKD
10 Apr 2024 1 HKD = 3184.7865 VND 1 VND = 0.0003 HKD
11 Apr 2024 1 HKD = 3189.6094 VND 1 VND = 0.0003 HKD
12 Apr 2024 1 HKD = 3193.2695 VND 1 VND = 0.0003 HKD
13 Apr 2024 1 HKD = 3194.6383 VND 1 VND = 0.0003 HKD
14 Apr 2024 1 HKD = 3194.6383 VND 1 VND = 0.0003 HKD
15 Apr 2024 1 HKD = 3218.3851 VND 1 VND = 0.0003 HKD
16 Apr 2024 1 HKD = 3229.186 VND 1 VND = 0.0003 HKD
17 Apr 2024 1 HKD = 3244.0957 VND 1 VND = 0.0003 HKD
18 Apr 2024 1 HKD = 3243.8432 VND 1 VND = 0.0003 HKD
19 Apr 2024 1 HKD = 3248.4985 VND 1 VND = 0.0003 HKD
20 Apr 2024 1 HKD = 3249.0787 VND 1 VND = 0.0003 HKD
21 Apr 2024 1 HKD = 3249.0787 VND 1 VND = 0.0003 HKD
22 Apr 2024 1 HKD = 3248.974 VND 1 VND = 0.0003 HKD
23 Apr 2024 1 HKD = 3247.1758 VND 1 VND = 0.0003 HKD
24 Apr 2024 1 HKD = 3245.3003 VND 1 VND = 0.0003 HKD
25 Apr 2024 1 HKD = 3239.4933 VND 1 VND = 0.0003 HKD
26 Apr 2024 1 HKD = 3237.4635 VND 1 VND = 0.0003 HKD
27 Apr 2024 1 HKD = 3237.5914 VND 1 VND = 0.0003 HKD
28 Apr 2024 1 HKD = 3237.5914 VND 1 VND = 0.0003 HKD
29 Apr 2024 1 HKD = 3238.1908 VND 1 VND = 0.0003 HKD
30 Apr 2024 1 HKD = 3240.9345 VND 1 VND = 0.0003 HKD

May 2024

DateHKD-VNDVND-HKD
01 May 2024 1 HKD = 3239.3376 VND 1 VND = 0.0003 HKD
02 May 2024 1 HKD = 3249.7039 VND 1 VND = 0.0003 HKD
03 May 2024 1 HKD = 3252.2211 VND 1 VND = 0.0003 HKD
04 May 2024 1 HKD = 3253.0765 VND 1 VND = 0.0003 HKD
05 May 2024 1 HKD = 3253.0765 VND 1 VND = 0.0003 HKD
06 May 2024 1 HKD = 3247.3368 VND 1 VND = 0.0003 HKD
07 May 2024 1 HKD = 3249.0968 VND 1 VND = 0.0003 HKD
08 May 2024 1 HKD = 3253.02 VND 1 VND = 0.0003 HKD
09 May 2024 1 HKD = 3255.8836 VND 1 VND = 0.0003 HKD
10 May 2024 1 HKD = 3257.5102 VND 1 VND = 0.0003 HKD
11 May 2024 1 HKD = 3257.3016 VND 1 VND = 0.0003 HKD
12 May 2024 1 HKD = 3257.2599 VND 1 VND = 0.0003 HKD
13 May 2024 1 HKD = 3258.3379 VND 1 VND = 0.0003 HKD
14 May 2024 1 HKD = 3258.643 VND 1 VND = 0.0003 HKD
15 May 2024 1 HKD = 3259.7202 VND 1 VND = 0.0003 HKD
16 May 2024 1 HKD = 3260.1018 VND 1 VND = 0.0003 HKD
17 May 2024 1 HKD = 3261.8768 VND 1 VND = 0.0003 HKD
18 May 2024 1 HKD = 3261.5841 VND 1 VND = 0.0003 HKD
19 May 2024 1 HKD = 3261.5841 VND 1 VND = 0.0003 HKD
20 May 2024 1 HKD = 3263.6018 VND 1 VND = 0.0003 HKD
21 May 2024 1 HKD = 3262.8737 VND 1 VND = 0.0003 HKD
22 May 2024 1 HKD = 3262.2134 VND 1 VND = 0.0003 HKD
23 May 2024 1 HKD = 3261.9437 VND 1 VND = 0.0003 HKD
24 May 2024 1 HKD = 3260.5613 VND 1 VND = 0.0003 HKD
25 May 2024 1 HKD = 3260.8705 VND 1 VND = 0.0003 HKD
26 May 2024 1 HKD = 3260.8705 VND 1 VND = 0.0003 HKD
27 May 2024 1 HKD = 3259.6931 VND 1 VND = 0.0003 HKD
28 May 2024 1 HKD = 3258.7558 VND 1 VND = 0.0003 HKD
29 May 2024 1 HKD = 3258.8731 VND 1 VND = 0.0003 HKD
30 May 2024 1 HKD = 3256.0799 VND 1 VND = 0.0003 HKD
31 May 2024 1 HKD = 3255.329 VND 1 VND = 0.0003 HKD

Jun 2024

DateHKD-VNDVND-HKD
01 Jun 2024 1 HKD = 3254.7238 VND 1 VND = 0.0003 HKD
02 Jun 2024 1 HKD = 3254.7238 VND 1 VND = 0.0003 HKD
03 Jun 2024 1 HKD = 3252.5081 VND 1 VND = 0.0003 HKD
04 Jun 2024 1 HKD = 3252.4101 VND 1 VND = 0.0003 HKD
05 Jun 2024 1 HKD = 3255.3654 VND 1 VND = 0.0003 HKD
06 Jun 2024 1 HKD = 3255.8992 VND 1 VND = 0.0003 HKD
07 Jun 2024 1 HKD = 3254.196 VND 1 VND = 0.0003 HKD
08 Jun 2024 1 HKD = 3252.8529 VND 1 VND = 0.0003 HKD
09 Jun 2024 1 HKD = 3252.8529 VND 1 VND = 0.0003 HKD
10 Jun 2024 1 HKD = 3253.6446 VND 1 VND = 0.0003 HKD
11 Jun 2024 1 HKD = 3257.7658 VND 1 VND = 0.0003 HKD
12 Jun 2024 1 HKD = 3257.4031 VND 1 VND = 0.0003 HKD
13 Jun 2024 1 HKD = 3257.6615 VND 1 VND = 0.0003 HKD
14 Jun 2024 1 HKD = 3258.7928 VND 1 VND = 0.0003 HKD
15 Jun 2024 1 HKD = 3259.0533 VND 1 VND = 0.0003 HKD
16 Jun 2024 1 HKD = 3259.0533 VND 1 VND = 0.0003 HKD
17 Jun 2024 1 HKD = 3259.0138 VND 1 VND = 0.0003 HKD
18 Jun 2024 1 HKD = 3259.7244 VND 1 VND = 0.0003 HKD
19 Jun 2024 1 HKD = 3260.6935 VND 1 VND = 0.0003 HKD
20 Jun 2024 1 HKD = 3261.6905 VND 1 VND = 0.0003 HKD
21 Jun 2024 1 HKD = 3262.339 VND 1 VND = 0.0003 HKD
22 Jun 2024 1 HKD = 3261.3081 VND 1 VND = 0.0003 HKD
23 Jun 2024 1 HKD = 3261.3081 VND 1 VND = 0.0003 HKD
24 Jun 2024 1 HKD = 3260.8794 VND 1 VND = 0.0003 HKD
25 Jun 2024 1 HKD = 3260.821 VND 1 VND = 0.0003 HKD
26 Jun 2024 1 HKD = 3261.6094 VND 1 VND = 0.0003 HKD
27 Jun 2024 1 HKD = 3260.1582 VND 1 VND = 0.0003 HKD
28 Jun 2024 1 HKD = 3259.7628 VND 1 VND = 0.0003 HKD
29 Jun 2024 1 HKD = 3259.6377 VND 1 VND = 0.0003 HKD
30 Jun 2024 1 HKD = 3260.0719 VND 1 VND = 0.0003 HKD

Jul 2024

DateHKD-VNDVND-HKD
01 Jul 2024 1 HKD = 3258.339 VND 1 VND = 0.0003 HKD
02 Jul 2024 1 HKD = 3257.8856 VND 1 VND = 0.0003 HKD
03 Jul 2024 1 HKD = 3258.7926 VND 1 VND = 0.0003 HKD
04 Jul 2024 1 HKD = 3259.5958 VND 1 VND = 0.0003 HKD
05 Jul 2024 1 HKD = 3254.1547 VND 1 VND = 0.0003 HKD
06 Jul 2024 1 HKD = 3253.0719 VND 1 VND = 0.0003 HKD
07 Jul 2024 1 HKD = 3253.0719 VND 1 VND = 0.0003 HKD
08 Jul 2024 1 HKD = 3254.4245 VND 1 VND = 0.0003 HKD
09 Jul 2024 1 HKD = 3253.829 VND 1 VND = 0.0003 HKD
10 Jul 2024 1 HKD = 3254.0711 VND 1 VND = 0.0003 HKD
11 Jul 2024 1 HKD = 3256.2636 VND 1 VND = 0.0003 HKD
12 Jul 2024 1 HKD = 3255.4057 VND 1 VND = 0.0003 HKD
13 Jul 2024 1 HKD = 3254.9322 VND 1 VND = 0.0003 HKD
14 Jul 2024 1 HKD = 3255.0009 VND 1 VND = 0.0003 HKD
15 Jul 2024 1 HKD = 3250.3577 VND 1 VND = 0.0003 HKD
16 Jul 2024 1 HKD = 3252.068 VND 1 VND = 0.0003 HKD
17 Jul 2024 1 HKD = 3243.6363 VND 1 VND = 0.0003 HKD
18 Jul 2024 1 HKD = 3242.1049 VND 1 VND = 0.0003 HKD
19 Jul 2024 1 HKD = 3242.6999 VND 1 VND = 0.0003 HKD
20 Jul 2024 1 HKD = 3242.6464 VND 1 VND = 0.0003 HKD
21 Jul 2024 1 HKD = 3242.665 VND 1 VND = 0.0003 HKD
22 Jul 2024 1 HKD = 3244.9777 VND 1 VND = 0.0003 HKD
23 Jul 2024 1 HKD = 3248.8368 VND 1 VND = 0.0003 HKD
24 Jul 2024 1 HKD = 3247.4349 VND 1 VND = 0.0003 HKD
25 Jul 2024 1 HKD = 3241.1639 VND 1 VND = 0.0003 HKD
26 Jul 2024 1 HKD = 3242.6506 VND 1 VND = 0.0003 HKD
27 Jul 2024 1 HKD = 3242.8642 VND 1 VND = 0.0003 HKD
28 Jul 2024 1 HKD = 3242.7064 VND 1 VND = 0.0003 HKD
29 Jul 2024 1 HKD = 3237.1574 VND 1 VND = 0.0003 HKD
30 Jul 2024 1 HKD = 3236.6664 VND 1 VND = 0.0003 HKD
31 Jul 2024 1 HKD = 3231.8658 VND 1 VND = 0.0003 HKD

Aug 2024

DateHKD-VNDVND-HKD
01 Aug 2024 1 HKD = 3227.8105 VND 1 VND = 0.0003 HKD
02 Aug 2024 1 HKD = 3228.7326 VND 1 VND = 0.0003 HKD
03 Aug 2024 1 HKD = 3229.7207 VND 1 VND = 0.0003 HKD
04 Aug 2024 1 HKD = 3229.7207 VND 1 VND = 0.0003 HKD
05 Aug 2024 1 HKD = 3224.9668 VND 1 VND = 0.0003 HKD
06 Aug 2024 1 HKD = 3226.1978 VND 1 VND = 0.0003 HKD
07 Aug 2024 1 HKD = 3227.4635 VND 1 VND = 0.0003 HKD
08 Aug 2024 1 HKD = 3226.9159 VND 1 VND = 0.0003 HKD
09 Aug 2024 1 HKD = 3219.0559 VND 1 VND = 0.0003 HKD
10 Aug 2024 1 HKD = 3219.3944 VND 1 VND = 0.0003 HKD
11 Aug 2024 1 HKD = 3219.5123 VND 1 VND = 0.0003 HKD
12 Aug 2024 1 HKD = 3224.0289 VND 1 VND = 0.0003 HKD
13 Aug 2024 1 HKD = 3225.3126 VND 1 VND = 0.0003 HKD
14 Aug 2024 1 HKD = 3214.278 VND 1 VND = 0.0003 HKD
15 Aug 2024 1 HKD = 3214.1158 VND 1 VND = 0.0003 HKD
16 Aug 2024 1 HKD = 3214.6011 VND 1 VND = 0.0003 HKD
17 Aug 2024 1 HKD = 3215.0915 VND 1 VND = 0.0003 HKD
18 Aug 2024 1 HKD = 3215.2317 VND 1 VND = 0.0003 HKD
19 Aug 2024 1 HKD = 3204.205 VND 1 VND = 0.0003 HKD
20 Aug 2024 1 HKD = 3199.5798 VND 1 VND = 0.0003 HKD
21 Aug 2024 1 HKD = 3200.0001 VND 1 VND = 0.0003 HKD
22 Aug 2024 1 HKD = 3203.0438 VND 1 VND = 0.0003 HKD
23 Aug 2024 1 HKD = 3202.808 VND 1 VND = 0.0003 HKD
24 Aug 2024 1 HKD = 3203.794 VND 1 VND = 0.0003 HKD
25 Aug 2024 1 HKD = 3203.6796 VND 1 VND = 0.0003 HKD
26 Aug 2024 1 HKD = 3190.5716 VND 1 VND = 0.0003 HKD
27 Aug 2024 1 HKD = 3183.0091 VND 1 VND = 0.0003 HKD
28 Aug 2024 1 HKD = 3187.8407 VND 1 VND = 0.0003 HKD
29 Aug 2024 1 HKD = 3192.2174 VND 1 VND = 0.0003 HKD
30 Aug 2024 1 HKD = 3190.0655 VND 1 VND = 0.0003 HKD
31 Aug 2024 1 HKD = 3189.818 VND 1 VND = 0.0003 HKD

Sep 2024

DateHKD-VNDVND-HKD
01 Sep 2024 1 HKD = 3190.1761 VND 1 VND = 0.0003 HKD
02 Sep 2024 1 HKD = 3190.6058 VND 1 VND = 0.0003 HKD
03 Sep 2024 1 HKD = 3190.0145 VND 1 VND = 0.0003 HKD
04 Sep 2024 1 HKD = 3188.0141 VND 1 VND = 0.0003 HKD
05 Sep 2024 1 HKD = 3174.3059 VND 1 VND = 0.0003 HKD
06 Sep 2024 1 HKD = 3158.6278 VND 1 VND = 0.0003 HKD
07 Sep 2024 1 HKD = 3157.7327 VND 1 VND = 0.0003 HKD
08 Sep 2024 1 HKD = 3157.7327 VND 1 VND = 0.0003 HKD
09 Sep 2024 1 HKD = 3167.3066 VND 1 VND = 0.0003 HKD
10 Sep 2024 1 HKD = 3164.2078 VND 1 VND = 0.0003 HKD
11 Sep 2024 1 HKD = 3150.4272 VND 1 VND = 0.0003 HKD
12 Sep 2024 1 HKD = 3151.5063 VND 1 VND = 0.0003 HKD
13 Sep 2024 1 HKD = 3147.2635 VND 1 VND = 0.0003 HKD
14 Sep 2024 1 HKD = 3147.0207 VND 1 VND = 0.0003 HKD
15 Sep 2024 1 HKD = 3147.0975 VND 1 VND = 0.0003 HKD
16 Sep 2024 1 HKD = 3148.9144 VND 1 VND = 0.0003 HKD
17 Sep 2024 1 HKD = 3161.515 VND 1 VND = 0.0003 HKD
18 Sep 2024 1 HKD = 3159.7633 VND 1 VND = 0.0003 HKD
19 Sep 2024 1 HKD = 3153.6208 VND 1 VND = 0.0003 HKD
20 Sep 2024 1 HKD = 3157.1282 VND 1 VND = 0.0003 HKD
21 Sep 2024 1 HKD = 3157.9893 VND 1 VND = 0.0003 HKD
22 Sep 2024 1 HKD = 3157.9893 VND 1 VND = 0.0003 HKD
23 Sep 2024 1 HKD = 3161.9191 VND 1 VND = 0.0003 HKD
24 Sep 2024 1 HKD = 3160.7155 VND 1 VND = 0.0003 HKD
25 Sep 2024 1 HKD = 3158.7043 VND 1 VND = 0.0003 HKD
26 Sep 2024 1 HKD = 3165.5597 VND 1 VND = 0.0003 HKD
27 Sep 2024 1 HKD = 3165.8659 VND 1 VND = 0.0003 HKD
28 Sep 2024 1 HKD = 3166.3524 VND 1 VND = 0.0003 HKD
29 Sep 2024 1 HKD = 3166.3524 VND 1 VND = 0.0003 HKD
30 Sep 2024 1 HKD = 3163.7459 VND 1 VND = 0.0003 HKD

Oct 2024

DateHKD-VNDVND-HKD
01 Oct 2024 1 HKD = 3165.7232 VND 1 VND = 0.0003 HKD
02 Oct 2024 1 HKD = 3177.1713 VND 1 VND = 0.0003 HKD
03 Oct 2024 1 HKD = 3187.3602 VND 1 VND = 0.0003 HKD
04 Oct 2024 1 HKD = 3190.3802 VND 1 VND = 0.0003 HKD
05 Oct 2024 1 HKD = 3189.1292 VND 1 VND = 0.0003 HKD
06 Oct 2024 1 HKD = 3189.1292 VND 1 VND = 0.0003 HKD
07 Oct 2024 1 HKD = 3200.2625 VND 1 VND = 0.0003 HKD
08 Oct 2024 1 HKD = 3195.9708 VND 1 VND = 0.0003 HKD
09 Oct 2024 1 HKD = 3194.7811 VND 1 VND = 0.0003 HKD
10 Oct 2024 1 HKD = 3196.8738 VND 1 VND = 0.0003 HKD
11 Oct 2024 1 HKD = 3193.8295 VND 1 VND = 0.0003 HKD
12 Oct 2024 1 HKD = 3194.3864 VND 1 VND = 0.0003 HKD
13 Oct 2024 1 HKD = 3194.3952 VND 1 VND = 0.0003 HKD
14 Oct 2024 1 HKD = 3201.6285 VND 1 VND = 0.0003 HKD
15 Oct 2024 1 HKD = 3210.7917 VND 1 VND = 0.0003 HKD
16 Oct 2024 1 HKD = 3215.9305 VND 1 VND = 0.0003 HKD
17 Oct 2024 1 HKD = 3240.7251 VND 1 VND = 0.0003 HKD
18 Oct 2024 1 HKD = 3239.0118 VND 1 VND = 0.0003 HKD
19 Oct 2024 1 HKD = 3238.4636 VND 1 VND = 0.0003 HKD
20 Oct 2024 1 HKD = 3238.4636 VND 1 VND = 0.0003 HKD
21 Oct 2024 1 HKD = 3255.841 VND 1 VND = 0.0003 HKD
22 Oct 2024 1 HKD = 3268.4343 VND 1 VND = 0.0003 HKD
23 Oct 2024 1 HKD = 3270.3946 VND 1 VND = 0.0003 HKD
24 Oct 2024 1 HKD = 3268.8548 VND 1 VND = 0.0003 HKD
25 Oct 2024 1 HKD = 3265.0592 VND 1 VND = 0.0003 HKD
26 Oct 2024 1 HKD = 3264.9752 VND 1 VND = 0.0003 HKD
27 Oct 2024 1 HKD = 3264.9752 VND 1 VND = 0.0003 HKD
28 Oct 2024 1 HKD = 3262.6468 VND 1 VND = 0.0003 HKD
29 Oct 2024 1 HKD = 3257.3017 VND 1 VND = 0.0003 HKD
30 Oct 2024 1 HKD = 3254.7618 VND 1 VND = 0.0003 HKD
31 Oct 2024 1 HKD = 3251.85 VND 1 VND = 0.0003 HKD

Nov 2024

DateHKD-VNDVND-HKD
01 Nov 2024 1 HKD = 3252.9327 VND 1 VND = 0.0003 HKD
02 Nov 2024 1 HKD = 3252.534 VND 1 VND = 0.0003 HKD
03 Nov 2024 1 HKD = 3253.0971 VND 1 VND = 0.0003 HKD
04 Nov 2024 1 HKD = 3257.2975 VND 1 VND = 0.0003 HKD
05 Nov 2024 1 HKD = 3261.2963 VND 1 VND = 0.0003 HKD
06 Nov 2024 1 HKD = 3264.4838 VND 1 VND = 0.0003 HKD
07 Nov 2024 1 HKD = 3263.6594 VND 1 VND = 0.0003 HKD
08 Nov 2024 1 HKD = 3251.0528 VND 1 VND = 0.0003 HKD
09 Nov 2024 1 HKD = 3251.0756 VND 1 VND = 0.0003 HKD
10 Nov 2024 1 HKD = 3251.0756 VND 1 VND = 0.0003 HKD
11 Nov 2024 1 HKD = 3257.815 VND 1 VND = 0.0003 HKD
12 Nov 2024 1 HKD = 3258.893 VND 1 VND = 0.0003 HKD
13 Nov 2024 1 HKD = 3258.1266 VND 1 VND = 0.0003 HKD
14 Nov 2024 1 HKD = 3263.6762 VND 1 VND = 0.0003 HKD
15 Nov 2024 1 HKD = 3261.6619 VND 1 VND = 0.0003 HKD
16 Nov 2024 1 HKD = 3261.3437 VND 1 VND = 0.0003 HKD
17 Nov 2024 1 HKD = 3261.1892 VND 1 VND = 0.0003 HKD
18 Nov 2024 1 HKD = 3264.8844 VND 1 VND = 0.0003 HKD
19 Nov 2024 1 HKD = 3263.9011 VND 1 VND = 0.0003 HKD
20 Nov 2024 1 HKD = 3266.5213 VND 1 VND = 0.0003 HKD
21 Nov 2024 1 HKD = 3266.5414 VND 1 VND = 0.0003 HKD
22 Nov 2024 1 HKD = 3266.6746 VND 1 VND = 0.0003 HKD
23 Nov 2024 1 HKD = 3265.3558 VND 1 VND = 0.0003 HKD
24 Nov 2024 1 HKD = 3265.3558 VND 1 VND = 0.0003 HKD
25 Nov 2024 1 HKD = 3267.0224 VND 1 VND = 0.0003 HKD
26 Nov 2024 1 HKD = 3266.3526 VND 1 VND = 0.0003 HKD
27 Nov 2024 1 HKD = 3262.147 VND 1 VND = 0.0003 HKD
28 Nov 2024 1 HKD = 3260.1483 VND 1 VND = 0.0003 HKD
29 Nov 2024 1 HKD = 3256.3417 VND 1 VND = 0.0003 HKD
30 Nov 2024 1 HKD = 3257.051 VND 1 VND = 0.0003 HKD

Dec 2024

DateHKD-VNDVND-HKD
01 Dec 2024 1 HKD = 3257.051 VND 1 VND = 0.0003 HKD
02 Dec 2024 1 HKD = 3263.1125 VND 1 VND = 0.0003 HKD
03 Dec 2024 1 HKD = 3264.0248 VND 1 VND = 0.0003 HKD
04 Dec 2024 1 HKD = 3264.3403 VND 1 VND = 0.0003 HKD
05 Dec 2024 1 HKD = 3262.45 VND 1 VND = 0.0003 HKD
06 Dec 2024 1 HKD = 3263.2375 VND 1 VND = 0.0003 HKD
07 Dec 2024 1 HKD = 3263.5269 VND 1 VND = 0.0003 HKD
08 Dec 2024 1 HKD = 3263.2794 VND 1 VND = 0.0003 HKD
09 Dec 2024 1 HKD = 3264.4324 VND 1 VND = 0.0003 HKD
10 Dec 2024 1 HKD = 3261.9912 VND 1 VND = 0.0003 HKD
11 Dec 2024 1 HKD = 3266.1096 VND 1 VND = 0.0003 HKD
12 Dec 2024 1 HKD = 3266.045 VND 1 VND = 0.0003 HKD
13 Dec 2024 1 HKD = 3267.5956 VND 1 VND = 0.0003 HKD
14 Dec 2024 1 HKD = 3267.2886 VND 1 VND = 0.0003 HKD
15 Dec 2024 1 HKD = 3267.3962 VND 1 VND = 0.0003 HKD
16 Dec 2024 1 HKD = 3266.0532 VND 1 VND = 0.0003 HKD
17 Dec 2024 1 HKD = 3273.9836 VND 1 VND = 0.0003 HKD
18 Dec 2024 1 HKD = 3275.6614 VND 1 VND = 0.0003 HKD
19 Dec 2024 1 HKD = 3276.6889 VND 1 VND = 0.0003 HKD
20 Dec 2024 1 HKD = 3275.0985 VND 1 VND = 0.0003 HKD
21 Dec 2024 1 HKD = 3273.976 VND 1 VND = 0.0003 HKD
22 Dec 2024 1 HKD = 3273.3863 VND 1 VND = 0.0003 HKD

HKD-VND and VND-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats