currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-UZS and UZS-HKD exchange rates - 2024

HKD-UZS and UZS-HKD exchange rates - 2024

HKD-UZS and UZS-HKD exchange rates

Check below the exchange rates for HKD-UZS and UZS-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HKD = 1618.8805 UZS
1 UZS = 0.0006 HKD
1Y 2Y 3Y

Jan 2024

DateHKD-UZSUZS-HKD
01 Jan 2024 1 HKD = 1582.2414 UZS 1 UZS = 0.0006 HKD
02 Jan 2024 1 HKD = 1581.3311 UZS 1 UZS = 0.0006 HKD
03 Jan 2024 1 HKD = 1578.661 UZS 1 UZS = 0.0006 HKD
04 Jan 2024 1 HKD = 1580.8164 UZS 1 UZS = 0.0006 HKD
05 Jan 2024 1 HKD = 1579.9754 UZS 1 UZS = 0.0006 HKD
06 Jan 2024 1 HKD = 1573.5655 UZS 1 UZS = 0.0006 HKD
07 Jan 2024 1 HKD = 1573.5655 UZS 1 UZS = 0.0006 HKD
08 Jan 2024 1 HKD = 1581.6707 UZS 1 UZS = 0.0006 HKD
09 Jan 2024 1 HKD = 1584.7698 UZS 1 UZS = 0.0006 HKD
10 Jan 2024 1 HKD = 1578.4765 UZS 1 UZS = 0.0006 HKD
11 Jan 2024 1 HKD = 1588.5194 UZS 1 UZS = 0.0006 HKD
12 Jan 2024 1 HKD = 1578.8904 UZS 1 UZS = 0.0006 HKD
13 Jan 2024 1 HKD = 1576.671 UZS 1 UZS = 0.0006 HKD
14 Jan 2024 1 HKD = 1576.671 UZS 1 UZS = 0.0006 HKD
15 Jan 2024 1 HKD = 1576.8077 UZS 1 UZS = 0.0006 HKD
16 Jan 2024 1 HKD = 1577.7507 UZS 1 UZS = 0.0006 HKD
17 Jan 2024 1 HKD = 1577.6196 UZS 1 UZS = 0.0006 HKD
18 Jan 2024 1 HKD = 1578.342 UZS 1 UZS = 0.0006 HKD
19 Jan 2024 1 HKD = 1579.8242 UZS 1 UZS = 0.0006 HKD
20 Jan 2024 1 HKD = 1575.3346 UZS 1 UZS = 0.0006 HKD
21 Jan 2024 1 HKD = 1575.3346 UZS 1 UZS = 0.0006 HKD
22 Jan 2024 1 HKD = 1578.7247 UZS 1 UZS = 0.0006 HKD
23 Jan 2024 1 HKD = 1577.4687 UZS 1 UZS = 0.0006 HKD
24 Jan 2024 1 HKD = 1578.5483 UZS 1 UZS = 0.0006 HKD
25 Jan 2024 1 HKD = 1580.3151 UZS 1 UZS = 0.0006 HKD
26 Jan 2024 1 HKD = 1580.4103 UZS 1 UZS = 0.0006 HKD
27 Jan 2024 1 HKD = 1580.5826 UZS 1 UZS = 0.0006 HKD
28 Jan 2024 1 HKD = 1580.5826 UZS 1 UZS = 0.0006 HKD
29 Jan 2024 1 HKD = 1579.4854 UZS 1 UZS = 0.0006 HKD
30 Jan 2024 1 HKD = 1579.2159 UZS 1 UZS = 0.0006 HKD
31 Jan 2024 1 HKD = 1578.9917 UZS 1 UZS = 0.0006 HKD

Feb 2024

DateHKD-UZSUZS-HKD
01 Feb 2024 1 HKD = 1578.1769 UZS 1 UZS = 0.0006 HKD
02 Feb 2024 1 HKD = 1579.1822 UZS 1 UZS = 0.0006 HKD
03 Feb 2024 1 HKD = 1591.7764 UZS 1 UZS = 0.0006 HKD
04 Feb 2024 1 HKD = 1591.7764 UZS 1 UZS = 0.0006 HKD
05 Feb 2024 1 HKD = 1578.6105 UZS 1 UZS = 0.0006 HKD
06 Feb 2024 1 HKD = 1579.1127 UZS 1 UZS = 0.0006 HKD
07 Feb 2024 1 HKD = 1578.8168 UZS 1 UZS = 0.0006 HKD
08 Feb 2024 1 HKD = 1579.3442 UZS 1 UZS = 0.0006 HKD
09 Feb 2024 1 HKD = 1578.5591 UZS 1 UZS = 0.0006 HKD
10 Feb 2024 1 HKD = 1577.2192 UZS 1 UZS = 0.0006 HKD
11 Feb 2024 1 HKD = 1577.2192 UZS 1 UZS = 0.0006 HKD
12 Feb 2024 1 HKD = 1578.4462 UZS 1 UZS = 0.0006 HKD
13 Feb 2024 1 HKD = 1579.3182 UZS 1 UZS = 0.0006 HKD
14 Feb 2024 1 HKD = 1579.0978 UZS 1 UZS = 0.0006 HKD
15 Feb 2024 1 HKD = 1577.9962 UZS 1 UZS = 0.0006 HKD
16 Feb 2024 1 HKD = 1578.648 UZS 1 UZS = 0.0006 HKD
17 Feb 2024 1 HKD = 1598.6653 UZS 1 UZS = 0.0006 HKD
18 Feb 2024 1 HKD = 1578.3392 UZS 1 UZS = 0.0006 HKD
19 Feb 2024 1 HKD = 1578.3498 UZS 1 UZS = 0.0006 HKD
20 Feb 2024 1 HKD = 1597.0019 UZS 1 UZS = 0.0006 HKD
21 Feb 2024 1 HKD = 1578.1671 UZS 1 UZS = 0.0006 HKD
22 Feb 2024 1 HKD = 1599.8002 UZS 1 UZS = 0.0006 HKD
23 Feb 2024 1 HKD = 1596.7933 UZS 1 UZS = 0.0006 HKD
24 Feb 2024 1 HKD = 1595.2141 UZS 1 UZS = 0.0006 HKD
25 Feb 2024 1 HKD = 1595.2141 UZS 1 UZS = 0.0006 HKD
26 Feb 2024 1 HKD = 1596.2031 UZS 1 UZS = 0.0006 HKD
27 Feb 2024 1 HKD = 1594.5053 UZS 1 UZS = 0.0006 HKD
28 Feb 2024 1 HKD = 1594.8453 UZS 1 UZS = 0.0006 HKD
29 Feb 2024 1 HKD = 1597.4292 UZS 1 UZS = 0.0006 HKD

Mar 2024

DateHKD-UZSUZS-HKD
01 Mar 2024 1 HKD = 1597.8503 UZS 1 UZS = 0.0006 HKD
02 Mar 2024 1 HKD = 1593.2406 UZS 1 UZS = 0.0006 HKD
03 Mar 2024 1 HKD = 1593.2406 UZS 1 UZS = 0.0006 HKD
04 Mar 2024 1 HKD = 1601.3087 UZS 1 UZS = 0.0006 HKD
05 Mar 2024 1 HKD = 1601.4885 UZS 1 UZS = 0.0006 HKD
06 Mar 2024 1 HKD = 1598.7201 UZS 1 UZS = 0.0006 HKD
07 Mar 2024 1 HKD = 1599.0195 UZS 1 UZS = 0.0006 HKD
08 Mar 2024 1 HKD = 1599.3576 UZS 1 UZS = 0.0006 HKD
09 Mar 2024 1 HKD = 1597.2402 UZS 1 UZS = 0.0006 HKD
10 Mar 2024 1 HKD = 1597.2402 UZS 1 UZS = 0.0006 HKD
11 Mar 2024 1 HKD = 1600.509 UZS 1 UZS = 0.0006 HKD
12 Mar 2024 1 HKD = 1601.6056 UZS 1 UZS = 0.0006 HKD
13 Mar 2024 1 HKD = 1602.1762 UZS 1 UZS = 0.0006 HKD
14 Mar 2024 1 HKD = 1607.0573 UZS 1 UZS = 0.0006 HKD
15 Mar 2024 1 HKD = 1607.0024 UZS 1 UZS = 0.0006 HKD
16 Mar 2024 1 HKD = 1607.4847 UZS 1 UZS = 0.0006 HKD
17 Mar 2024 1 HKD = 1607.4847 UZS 1 UZS = 0.0006 HKD
18 Mar 2024 1 HKD = 1606.1156 UZS 1 UZS = 0.0006 HKD
19 Mar 2024 1 HKD = 1606.0655 UZS 1 UZS = 0.0006 HKD
20 Mar 2024 1 HKD = 1605.8102 UZS 1 UZS = 0.0006 HKD
21 Mar 2024 1 HKD = 1607.8845 UZS 1 UZS = 0.0006 HKD
22 Mar 2024 1 HKD = 1607.052 UZS 1 UZS = 0.0006 HKD
23 Mar 2024 1 HKD = 1599.9327 UZS 1 UZS = 0.0006 HKD
24 Mar 2024 1 HKD = 1599.9327 UZS 1 UZS = 0.0006 HKD
25 Mar 2024 1 HKD = 1610.2815 UZS 1 UZS = 0.0006 HKD
26 Mar 2024 1 HKD = 1609.7012 UZS 1 UZS = 0.0006 HKD
27 Mar 2024 1 HKD = 1610.8837 UZS 1 UZS = 0.0006 HKD
28 Mar 2024 1 HKD = 1612.514 UZS 1 UZS = 0.0006 HKD
29 Mar 2024 1 HKD = 1613.4903 UZS 1 UZS = 0.0006 HKD
30 Mar 2024 1 HKD = 1611.2754 UZS 1 UZS = 0.0006 HKD
31 Mar 2024 1 HKD = 1611.2754 UZS 1 UZS = 0.0006 HKD

Apr 2024

DateHKD-UZSUZS-HKD
01 Apr 2024 1 HKD = 1613.1454 UZS 1 UZS = 0.0006 HKD
02 Apr 2024 1 HKD = 1615.2674 UZS 1 UZS = 0.0006 HKD
03 Apr 2024 1 HKD = 1612.5519 UZS 1 UZS = 0.0006 HKD
04 Apr 2024 1 HKD = 1617.7619 UZS 1 UZS = 0.0006 HKD
05 Apr 2024 1 HKD = 1619.7277 UZS 1 UZS = 0.0006 HKD
06 Apr 2024 1 HKD = 1617.1667 UZS 1 UZS = 0.0006 HKD
07 Apr 2024 1 HKD = 1617.1667 UZS 1 UZS = 0.0006 HKD
08 Apr 2024 1 HKD = 1620.4978 UZS 1 UZS = 0.0006 HKD
09 Apr 2024 1 HKD = 1618.7166 UZS 1 UZS = 0.0006 HKD
10 Apr 2024 1 HKD = 1619.9931 UZS 1 UZS = 0.0006 HKD
11 Apr 2024 1 HKD = 1616.3626 UZS 1 UZS = 0.0006 HKD
12 Apr 2024 1 HKD = 1615.0891 UZS 1 UZS = 0.0006 HKD
13 Apr 2024 1 HKD = 1618.5317 UZS 1 UZS = 0.0006 HKD
14 Apr 2024 1 HKD = 1611.9483 UZS 1 UZS = 0.0006 HKD
15 Apr 2024 1 HKD = 1617.2532 UZS 1 UZS = 0.0006 HKD
16 Apr 2024 1 HKD = 1616.6241 UZS 1 UZS = 0.0006 HKD
17 Apr 2024 1 HKD = 1617.0048 UZS 1 UZS = 0.0006 HKD
18 Apr 2024 1 HKD = 1620.7676 UZS 1 UZS = 0.0006 HKD
19 Apr 2024 1 HKD = 1621.1455 UZS 1 UZS = 0.0006 HKD
20 Apr 2024 1 HKD = 1617.773 UZS 1 UZS = 0.0006 HKD
21 Apr 2024 1 HKD = 1617.773 UZS 1 UZS = 0.0006 HKD
22 Apr 2024 1 HKD = 1620.8216 UZS 1 UZS = 0.0006 HKD
23 Apr 2024 1 HKD = 1620.2405 UZS 1 UZS = 0.0006 HKD
24 Apr 2024 1 HKD = 1622.3617 UZS 1 UZS = 0.0006 HKD
25 Apr 2024 1 HKD = 1621.1723 UZS 1 UZS = 0.0006 HKD
26 Apr 2024 1 HKD = 1613.6475 UZS 1 UZS = 0.0006 HKD
27 Apr 2024 1 HKD = 1618.6195 UZS 1 UZS = 0.0006 HKD
28 Apr 2024 1 HKD = 1618.6195 UZS 1 UZS = 0.0006 HKD
29 Apr 2024 1 HKD = 1604.6394 UZS 1 UZS = 0.0006 HKD
30 Apr 2024 1 HKD = 1614.4175 UZS 1 UZS = 0.0006 HKD

May 2024

DateHKD-UZSUZS-HKD
01 May 2024 1 HKD = 1611.5009 UZS 1 UZS = 0.0006 HKD
02 May 2024 1 HKD = 1616.2896 UZS 1 UZS = 0.0006 HKD
03 May 2024 1 HKD = 1620.7293 UZS 1 UZS = 0.0006 HKD
04 May 2024 1 HKD = 1617.2207 UZS 1 UZS = 0.0006 HKD
05 May 2024 1 HKD = 1617.2207 UZS 1 UZS = 0.0006 HKD
06 May 2024 1 HKD = 1621.8601 UZS 1 UZS = 0.0006 HKD
07 May 2024 1 HKD = 1617.5741 UZS 1 UZS = 0.0006 HKD
08 May 2024 1 HKD = 1622.7284 UZS 1 UZS = 0.0006 HKD
09 May 2024 1 HKD = 1624.6168 UZS 1 UZS = 0.0006 HKD
10 May 2024 1 HKD = 1624.4542 UZS 1 UZS = 0.0006 HKD
11 May 2024 1 HKD = 1624.3502 UZS 1 UZS = 0.0006 HKD
12 May 2024 1 HKD = 1622.9292 UZS 1 UZS = 0.0006 HKD
13 May 2024 1 HKD = 1627.3046 UZS 1 UZS = 0.0006 HKD
14 May 2024 1 HKD = 1625.4175 UZS 1 UZS = 0.0006 HKD
15 May 2024 1 HKD = 1627.6789 UZS 1 UZS = 0.0006 HKD
16 May 2024 1 HKD = 1628.7974 UZS 1 UZS = 0.0006 HKD
17 May 2024 1 HKD = 1630.1586 UZS 1 UZS = 0.0006 HKD
18 May 2024 1 HKD = 1621.6195 UZS 1 UZS = 0.0006 HKD
19 May 2024 1 HKD = 1621.6195 UZS 1 UZS = 0.0006 HKD
20 May 2024 1 HKD = 1628.776 UZS 1 UZS = 0.0006 HKD
21 May 2024 1 HKD = 1626.147 UZS 1 UZS = 0.0006 HKD
22 May 2024 1 HKD = 1628.9533 UZS 1 UZS = 0.0006 HKD
23 May 2024 1 HKD = 1629.7072 UZS 1 UZS = 0.0006 HKD
24 May 2024 1 HKD = 1628.1396 UZS 1 UZS = 0.0006 HKD
25 May 2024 1 HKD = 1625.661 UZS 1 UZS = 0.0006 HKD
26 May 2024 1 HKD = 1625.661 UZS 1 UZS = 0.0006 HKD
27 May 2024 1 HKD = 1627.1928 UZS 1 UZS = 0.0006 HKD
28 May 2024 1 HKD = 1622.0972 UZS 1 UZS = 0.0006 HKD
29 May 2024 1 HKD = 1621.0055 UZS 1 UZS = 0.0006 HKD
30 May 2024 1 HKD = 1616.8138 UZS 1 UZS = 0.0006 HKD
31 May 2024 1 HKD = 1613.5193 UZS 1 UZS = 0.0006 HKD

Jun 2024

DateHKD-UZSUZS-HKD
01 Jun 2024 1 HKD = 1612.7365 UZS 1 UZS = 0.0006 HKD
02 Jun 2024 1 HKD = 1612.7365 UZS 1 UZS = 0.0006 HKD
03 Jun 2024 1 HKD = 1610.0045 UZS 1 UZS = 0.0006 HKD
04 Jun 2024 1 HKD = 1614.1565 UZS 1 UZS = 0.0006 HKD
05 Jun 2024 1 HKD = 1622.4822 UZS 1 UZS = 0.0006 HKD
06 Jun 2024 1 HKD = 1623.9758 UZS 1 UZS = 0.0006 HKD
07 Jun 2024 1 HKD = 1621.0931 UZS 1 UZS = 0.0006 HKD
08 Jun 2024 1 HKD = 1631.3218 UZS 1 UZS = 0.0006 HKD
09 Jun 2024 1 HKD = 1631.3218 UZS 1 UZS = 0.0006 HKD
10 Jun 2024 1 HKD = 1617.4521 UZS 1 UZS = 0.0006 HKD
11 Jun 2024 1 HKD = 1620.1997 UZS 1 UZS = 0.0006 HKD
12 Jun 2024 1 HKD = 1612.862 UZS 1 UZS = 0.0006 HKD
13 Jun 2024 1 HKD = 1615.7799 UZS 1 UZS = 0.0006 HKD
14 Jun 2024 1 HKD = 1614.5762 UZS 1 UZS = 0.0006 HKD
15 Jun 2024 1 HKD = 1611.2194 UZS 1 UZS = 0.0006 HKD
16 Jun 2024 1 HKD = 1611.2194 UZS 1 UZS = 0.0006 HKD
17 Jun 2024 1 HKD = 1616.358 UZS 1 UZS = 0.0006 HKD
18 Jun 2024 1 HKD = 1617.4156 UZS 1 UZS = 0.0006 HKD
19 Jun 2024 1 HKD = 1617.7795 UZS 1 UZS = 0.0006 HKD
20 Jun 2024 1 HKD = 1619.8604 UZS 1 UZS = 0.0006 HKD
21 Jun 2024 1 HKD = 1619.4218 UZS 1 UZS = 0.0006 HKD
22 Jun 2024 1 HKD = 1615.9454 UZS 1 UZS = 0.0006 HKD
23 Jun 2024 1 HKD = 1615.9454 UZS 1 UZS = 0.0006 HKD
24 Jun 2024 1 HKD = 1617.2068 UZS 1 UZS = 0.0006 HKD
25 Jun 2024 1 HKD = 1614.5007 UZS 1 UZS = 0.0006 HKD
26 Jun 2024 1 HKD = 1612.3212 UZS 1 UZS = 0.0006 HKD
27 Jun 2024 1 HKD = 1611.7522 UZS 1 UZS = 0.0006 HKD
28 Jun 2024 1 HKD = 1607.9378 UZS 1 UZS = 0.0006 HKD
29 Jun 2024 1 HKD = 1607.8761 UZS 1 UZS = 0.0006 HKD
30 Jun 2024 1 HKD = 1606.4701 UZS 1 UZS = 0.0006 HKD

Jul 2024

DateHKD-UZSUZS-HKD
01 Jul 2024 1 HKD = 1607.4511 UZS 1 UZS = 0.0006 HKD
02 Jul 2024 1 HKD = 1610.6703 UZS 1 UZS = 0.0006 HKD
03 Jul 2024 1 HKD = 1609.2533 UZS 1 UZS = 0.0006 HKD
04 Jul 2024 1 HKD = 1611.8128 UZS 1 UZS = 0.0006 HKD
05 Jul 2024 1 HKD = 1611.3247 UZS 1 UZS = 0.0006 HKD
06 Jul 2024 1 HKD = 1606.499 UZS 1 UZS = 0.0006 HKD
07 Jul 2024 1 HKD = 1606.499 UZS 1 UZS = 0.0006 HKD
08 Jul 2024 1 HKD = 1613.2535 UZS 1 UZS = 0.0006 HKD
09 Jul 2024 1 HKD = 1616.0096 UZS 1 UZS = 0.0006 HKD
10 Jul 2024 1 HKD = 1616.7448 UZS 1 UZS = 0.0006 HKD
11 Jul 2024 1 HKD = 1620.4929 UZS 1 UZS = 0.0006 HKD
12 Jul 2024 1 HKD = 1620.7202 UZS 1 UZS = 0.0006 HKD
13 Jul 2024 1 HKD = 1622.6635 UZS 1 UZS = 0.0006 HKD
14 Jul 2024 1 HKD = 1616.0673 UZS 1 UZS = 0.0006 HKD
15 Jul 2024 1 HKD = 1618.5237 UZS 1 UZS = 0.0006 HKD
16 Jul 2024 1 HKD = 1615.8955 UZS 1 UZS = 0.0006 HKD
17 Jul 2024 1 HKD = 1611.268 UZS 1 UZS = 0.0006 HKD
18 Jul 2024 1 HKD = 1612.2112 UZS 1 UZS = 0.0006 HKD
19 Jul 2024 1 HKD = 1612.8984 UZS 1 UZS = 0.0006 HKD
20 Jul 2024 1 HKD = 1612.1869 UZS 1 UZS = 0.0006 HKD
21 Jul 2024 1 HKD = 1612.1961 UZS 1 UZS = 0.0006 HKD
22 Jul 2024 1 HKD = 1615.6909 UZS 1 UZS = 0.0006 HKD
23 Jul 2024 1 HKD = 1612.1964 UZS 1 UZS = 0.0006 HKD
24 Jul 2024 1 HKD = 1611.8754 UZS 1 UZS = 0.0006 HKD
25 Jul 2024 1 HKD = 1617.9875 UZS 1 UZS = 0.0006 HKD
26 Jul 2024 1 HKD = 1618.154 UZS 1 UZS = 0.0006 HKD
27 Jul 2024 1 HKD = 1616.028 UZS 1 UZS = 0.0006 HKD
28 Jul 2024 1 HKD = 1615.9494 UZS 1 UZS = 0.0006 HKD
29 Jul 2024 1 HKD = 1613.5715 UZS 1 UZS = 0.0006 HKD
30 Jul 2024 1 HKD = 1610.1987 UZS 1 UZS = 0.0006 HKD
31 Jul 2024 1 HKD = 1604.8095 UZS 1 UZS = 0.0006 HKD

Aug 2024

DateHKD-UZSUZS-HKD
01 Aug 2024 1 HKD = 1603.7256 UZS 1 UZS = 0.0006 HKD
02 Aug 2024 1 HKD = 1609.2142 UZS 1 UZS = 0.0006 HKD
03 Aug 2024 1 HKD = 1596.0216 UZS 1 UZS = 0.0006 HKD
04 Aug 2024 1 HKD = 1596.0216 UZS 1 UZS = 0.0006 HKD
05 Aug 2024 1 HKD = 1615.8232 UZS 1 UZS = 0.0006 HKD
06 Aug 2024 1 HKD = 1616.7736 UZS 1 UZS = 0.0006 HKD
07 Aug 2024 1 HKD = 1617.7514 UZS 1 UZS = 0.0006 HKD
08 Aug 2024 1 HKD = 1622.0636 UZS 1 UZS = 0.0006 HKD
09 Aug 2024 1 HKD = 1622.6937 UZS 1 UZS = 0.0006 HKD
10 Aug 2024 1 HKD = 1621.5592 UZS 1 UZS = 0.0006 HKD
11 Aug 2024 1 HKD = 1621.0524 UZS 1 UZS = 0.0006 HKD
12 Aug 2024 1 HKD = 1622.2744 UZS 1 UZS = 0.0006 HKD
13 Aug 2024 1 HKD = 1622.6254 UZS 1 UZS = 0.0006 HKD
14 Aug 2024 1 HKD = 1620.2752 UZS 1 UZS = 0.0006 HKD
15 Aug 2024 1 HKD = 1619.7069 UZS 1 UZS = 0.0006 HKD
16 Aug 2024 1 HKD = 1622.8746 UZS 1 UZS = 0.0006 HKD
17 Aug 2024 1 HKD = 1616.7904 UZS 1 UZS = 0.0006 HKD
18 Aug 2024 1 HKD = 1616.8609 UZS 1 UZS = 0.0006 HKD
19 Aug 2024 1 HKD = 1624.2557 UZS 1 UZS = 0.0006 HKD
20 Aug 2024 1 HKD = 1622.4025 UZS 1 UZS = 0.0006 HKD
21 Aug 2024 1 HKD = 1621.1341 UZS 1 UZS = 0.0006 HKD
22 Aug 2024 1 HKD = 1623.0365 UZS 1 UZS = 0.0006 HKD
23 Aug 2024 1 HKD = 1626.0547 UZS 1 UZS = 0.0006 HKD
24 Aug 2024 1 HKD = 1613.1101 UZS 1 UZS = 0.0006 HKD
25 Aug 2024 1 HKD = 1613.0525 UZS 1 UZS = 0.0006 HKD
26 Aug 2024 1 HKD = 1627.7505 UZS 1 UZS = 0.0006 HKD
27 Aug 2024 1 HKD = 1623.793 UZS 1 UZS = 0.0006 HKD
28 Aug 2024 1 HKD = 1621.6554 UZS 1 UZS = 0.0006 HKD
29 Aug 2024 1 HKD = 1626.3624 UZS 1 UZS = 0.0006 HKD
30 Aug 2024 1 HKD = 1619.0864 UZS 1 UZS = 0.0006 HKD
31 Aug 2024 1 HKD = 1623.7621 UZS 1 UZS = 0.0006 HKD

Sep 2024

DateHKD-UZSUZS-HKD
01 Sep 2024 1 HKD = 1621.4914 UZS 1 UZS = 0.0006 HKD
02 Sep 2024 1 HKD = 1621.2043 UZS 1 UZS = 0.0006 HKD
03 Sep 2024 1 HKD = 1620.6313 UZS 1 UZS = 0.0006 HKD
04 Sep 2024 1 HKD = 1621.7027 UZS 1 UZS = 0.0006 HKD
05 Sep 2024 1 HKD = 1622.3633 UZS 1 UZS = 0.0006 HKD
06 Sep 2024 1 HKD = 1630.9307 UZS 1 UZS = 0.0006 HKD
07 Sep 2024 1 HKD = 1632.1072 UZS 1 UZS = 0.0006 HKD
08 Sep 2024 1 HKD = 1632.1072 UZS 1 UZS = 0.0006 HKD
09 Sep 2024 1 HKD = 1628.5774 UZS 1 UZS = 0.0006 HKD
10 Sep 2024 1 HKD = 1627.1643 UZS 1 UZS = 0.0006 HKD
11 Sep 2024 1 HKD = 1626.6436 UZS 1 UZS = 0.0006 HKD
12 Sep 2024 1 HKD = 1630.6219 UZS 1 UZS = 0.0006 HKD
13 Sep 2024 1 HKD = 1634.0804 UZS 1 UZS = 0.0006 HKD
14 Sep 2024 1 HKD = 1634.0894 UZS 1 UZS = 0.0006 HKD
15 Sep 2024 1 HKD = 1634.1293 UZS 1 UZS = 0.0006 HKD
16 Sep 2024 1 HKD = 1636.4622 UZS 1 UZS = 0.0006 HKD
17 Sep 2024 1 HKD = 1633.8484 UZS 1 UZS = 0.0006 HKD
18 Sep 2024 1 HKD = 1634.1978 UZS 1 UZS = 0.0006 HKD
19 Sep 2024 1 HKD = 1636.9165 UZS 1 UZS = 0.0006 HKD
20 Sep 2024 1 HKD = 1633.3009 UZS 1 UZS = 0.0006 HKD
21 Sep 2024 1 HKD = 1630.684 UZS 1 UZS = 0.0006 HKD
22 Sep 2024 1 HKD = 1630.684 UZS 1 UZS = 0.0006 HKD
23 Sep 2024 1 HKD = 1633.719 UZS 1 UZS = 0.0006 HKD
24 Sep 2024 1 HKD = 1637.9886 UZS 1 UZS = 0.0006 HKD
25 Sep 2024 1 HKD = 1638.216 UZS 1 UZS = 0.0006 HKD
26 Sep 2024 1 HKD = 1640.2235 UZS 1 UZS = 0.0006 HKD
27 Sep 2024 1 HKD = 1638.1031 UZS 1 UZS = 0.0006 HKD
28 Sep 2024 1 HKD = 1638.8226 UZS 1 UZS = 0.0006 HKD
29 Sep 2024 1 HKD = 1638.8226 UZS 1 UZS = 0.0006 HKD
30 Sep 2024 1 HKD = 1637.3364 UZS 1 UZS = 0.0006 HKD

Oct 2024

DateHKD-UZSUZS-HKD
01 Oct 2024 1 HKD = 1637.5667 UZS 1 UZS = 0.0006 HKD
02 Oct 2024 1 HKD = 1640.4424 UZS 1 UZS = 0.0006 HKD
03 Oct 2024 1 HKD = 1643.2869 UZS 1 UZS = 0.0006 HKD
04 Oct 2024 1 HKD = 1640.4541 UZS 1 UZS = 0.0006 HKD
05 Oct 2024 1 HKD = 1647.1048 UZS 1 UZS = 0.0006 HKD
06 Oct 2024 1 HKD = 1647.1048 UZS 1 UZS = 0.0006 HKD
07 Oct 2024 1 HKD = 1644.0447 UZS 1 UZS = 0.0006 HKD
08 Oct 2024 1 HKD = 1648.2623 UZS 1 UZS = 0.0006 HKD
09 Oct 2024 1 HKD = 1645.0919 UZS 1 UZS = 0.0006 HKD
10 Oct 2024 1 HKD = 1644.7836 UZS 1 UZS = 0.0006 HKD
11 Oct 2024 1 HKD = 1644.047 UZS 1 UZS = 0.0006 HKD
12 Oct 2024 1 HKD = 1641.2326 UZS 1 UZS = 0.0006 HKD
13 Oct 2024 1 HKD = 1646.1001 UZS 1 UZS = 0.0006 HKD
14 Oct 2024 1 HKD = 1646.8888 UZS 1 UZS = 0.0006 HKD
15 Oct 2024 1 HKD = 1648.6919 UZS 1 UZS = 0.0006 HKD
16 Oct 2024 1 HKD = 1647.3467 UZS 1 UZS = 0.0006 HKD
17 Oct 2024 1 HKD = 1646.3572 UZS 1 UZS = 0.0006 HKD
18 Oct 2024 1 HKD = 1648.0712 UZS 1 UZS = 0.0006 HKD
19 Oct 2024 1 HKD = 1642.8534 UZS 1 UZS = 0.0006 HKD
20 Oct 2024 1 HKD = 1642.8534 UZS 1 UZS = 0.0006 HKD
21 Oct 2024 1 HKD = 1648.7212 UZS 1 UZS = 0.0006 HKD
22 Oct 2024 1 HKD = 1647.5764 UZS 1 UZS = 0.0006 HKD
23 Oct 2024 1 HKD = 1649.3251 UZS 1 UZS = 0.0006 HKD
24 Oct 2024 1 HKD = 1651.0507 UZS 1 UZS = 0.0006 HKD
25 Oct 2024 1 HKD = 1649.3235 UZS 1 UZS = 0.0006 HKD
26 Oct 2024 1 HKD = 1652.8082 UZS 1 UZS = 0.0006 HKD
27 Oct 2024 1 HKD = 1652.8082 UZS 1 UZS = 0.0006 HKD
28 Oct 2024 1 HKD = 1645.4576 UZS 1 UZS = 0.0006 HKD
29 Oct 2024 1 HKD = 1645.6517 UZS 1 UZS = 0.0006 HKD
30 Oct 2024 1 HKD = 1645.0608 UZS 1 UZS = 0.0006 HKD
31 Oct 2024 1 HKD = 1643.0485 UZS 1 UZS = 0.0006 HKD

Nov 2024

DateHKD-UZSUZS-HKD
01 Nov 2024 1 HKD = 1645.4061 UZS 1 UZS = 0.0006 HKD
02 Nov 2024 1 HKD = 1648.7648 UZS 1 UZS = 0.0006 HKD
03 Nov 2024 1 HKD = 1643.1983 UZS 1 UZS = 0.0006 HKD
04 Nov 2024 1 HKD = 1646.3704 UZS 1 UZS = 0.0006 HKD
05 Nov 2024 1 HKD = 1644.2165 UZS 1 UZS = 0.0006 HKD
06 Nov 2024 1 HKD = 1644.7366 UZS 1 UZS = 0.0006 HKD
07 Nov 2024 1 HKD = 1647.6454 UZS 1 UZS = 0.0006 HKD
08 Nov 2024 1 HKD = 1645.5815 UZS 1 UZS = 0.0006 HKD
09 Nov 2024 1 HKD = 1653.9871 UZS 1 UZS = 0.0006 HKD
10 Nov 2024 1 HKD = 1653.9871 UZS 1 UZS = 0.0006 HKD
11 Nov 2024 1 HKD = 1649.5336 UZS 1 UZS = 0.0006 HKD
12 Nov 2024 1 HKD = 1646.9231 UZS 1 UZS = 0.0006 HKD
13 Nov 2024 1 HKD = 1645.7215 UZS 1 UZS = 0.0006 HKD
14 Nov 2024 1 HKD = 1645.4613 UZS 1 UZS = 0.0006 HKD
15 Nov 2024 1 HKD = 1645.4153 UZS 1 UZS = 0.0006 HKD
16 Nov 2024 1 HKD = 1649.1239 UZS 1 UZS = 0.0006 HKD
17 Nov 2024 1 HKD = 1649.0457 UZS 1 UZS = 0.0006 HKD
18 Nov 2024 1 HKD = 1646.7507 UZS 1 UZS = 0.0006 HKD
19 Nov 2024 1 HKD = 1647.8577 UZS 1 UZS = 0.0006 HKD
20 Nov 2024 1 HKD = 1650.2561 UZS 1 UZS = 0.0006 HKD
21 Nov 2024 1 HKD = 1651.7958 UZS 1 UZS = 0.0006 HKD
22 Nov 2024 1 HKD = 1649.236 UZS 1 UZS = 0.0006 HKD
23 Nov 2024 1 HKD = 1647.6374 UZS 1 UZS = 0.0006 HKD
24 Nov 2024 1 HKD = 1647.6374 UZS 1 UZS = 0.0006 HKD
25 Nov 2024 1 HKD = 1649.078 UZS 1 UZS = 0.0006 HKD
26 Nov 2024 1 HKD = 1642.1312 UZS 1 UZS = 0.0006 HKD
27 Nov 2024 1 HKD = 1651.85 UZS 1 UZS = 0.0006 HKD
28 Nov 2024 1 HKD = 1652.7044 UZS 1 UZS = 0.0006 HKD
29 Nov 2024 1 HKD = 1652.3021 UZS 1 UZS = 0.0006 HKD
30 Nov 2024 1 HKD = 1648.383 UZS 1 UZS = 0.0006 HKD

Dec 2024

DateHKD-UZSUZS-HKD
01 Dec 2024 1 HKD = 1648.383 UZS 1 UZS = 0.0006 HKD
02 Dec 2024 1 HKD = 1649.2365 UZS 1 UZS = 0.0006 HKD
03 Dec 2024 1 HKD = 1648.9416 UZS 1 UZS = 0.0006 HKD
04 Dec 2024 1 HKD = 1652.1682 UZS 1 UZS = 0.0006 HKD
05 Dec 2024 1 HKD = 1650.6507 UZS 1 UZS = 0.0006 HKD
06 Dec 2024 1 HKD = 1650.5017 UZS 1 UZS = 0.0006 HKD
07 Dec 2024 1 HKD = 1652.0294 UZS 1 UZS = 0.0006 HKD
08 Dec 2024 1 HKD = 1651.9041 UZS 1 UZS = 0.0006 HKD
09 Dec 2024 1 HKD = 1655.2697 UZS 1 UZS = 0.0006 HKD
10 Dec 2024 1 HKD = 1656.5987 UZS 1 UZS = 0.0006 HKD
11 Dec 2024 1 HKD = 1653.0806 UZS 1 UZS = 0.0006 HKD
12 Dec 2024 1 HKD = 1654.9489 UZS 1 UZS = 0.0006 HKD
13 Dec 2024 1 HKD = 1653.3483 UZS 1 UZS = 0.0006 HKD
14 Dec 2024 1 HKD = 1651.006 UZS 1 UZS = 0.0006 HKD
15 Dec 2024 1 HKD = 1651.0604 UZS 1 UZS = 0.0006 HKD
16 Dec 2024 1 HKD = 1654.8097 UZS 1 UZS = 0.0006 HKD
17 Dec 2024 1 HKD = 1656.464 UZS 1 UZS = 0.0006 HKD
18 Dec 2024 1 HKD = 1655.188 UZS 1 UZS = 0.0006 HKD
19 Dec 2024 1 HKD = 1657.2069 UZS 1 UZS = 0.0006 HKD
20 Dec 2024 1 HKD = 1658.3937 UZS 1 UZS = 0.0006 HKD
21 Dec 2024 1 HKD = 1651.6284 UZS 1 UZS = 0.0006 HKD
22 Dec 2024 1 HKD = 1651.3309 UZS 1 UZS = 0.0006 HKD

HKD-UZS and UZS-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats