currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-UYU and UYU-HKD exchange rates - 2025

HKD-UYU and UYU-HKD exchange rates - 2025

HKD-UYU and UYU-HKD exchange rates

Check below the exchange rates for HKD-UYU and UYU-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HKD = 5.5277 UYU
1 UYU = 0.1809 HKD
1Y 2Y 3Y

Jan 2025

DateHKD-UYUUYU-HKD
01 Jan 2025 1 HKD = 5.6431 UYU 1 UYU = 0.1772 HKD
02 Jan 2025 1 HKD = 5.6695 UYU 1 UYU = 0.1764 HKD
03 Jan 2025 1 HKD = 5.6685 UYU 1 UYU = 0.1764 HKD
04 Jan 2025 1 HKD = 5.6601 UYU 1 UYU = 0.1767 HKD
05 Jan 2025 1 HKD = 5.6589 UYU 1 UYU = 0.1767 HKD
06 Jan 2025 1 HKD = 5.6555 UYU 1 UYU = 0.1768 HKD
07 Jan 2025 1 HKD = 5.6583 UYU 1 UYU = 0.1767 HKD
08 Jan 2025 1 HKD = 5.66 UYU 1 UYU = 0.1767 HKD
09 Jan 2025 1 HKD = 5.6101 UYU 1 UYU = 0.1783 HKD
10 Jan 2025 1 HKD = 5.6081 UYU 1 UYU = 0.1783 HKD
11 Jan 2025 1 HKD = 5.6301 UYU 1 UYU = 0.1776 HKD
12 Jan 2025 1 HKD = 5.6314 UYU 1 UYU = 0.1776 HKD
13 Jan 2025 1 HKD = 5.6135 UYU 1 UYU = 0.1781 HKD
14 Jan 2025 1 HKD = 5.6542 UYU 1 UYU = 0.1769 HKD
15 Jan 2025 1 HKD = 5.6615 UYU 1 UYU = 0.1766 HKD
16 Jan 2025 1 HKD = 5.6494 UYU 1 UYU = 0.177 HKD
17 Jan 2025 1 HKD = 5.6603 UYU 1 UYU = 0.1767 HKD
18 Jan 2025 1 HKD = 5.6591 UYU 1 UYU = 0.1767 HKD
19 Jan 2025 1 HKD = 5.6594 UYU 1 UYU = 0.1767 HKD
20 Jan 2025 1 HKD = 5.6691 UYU 1 UYU = 0.1764 HKD
21 Jan 2025 1 HKD = 5.6471 UYU 1 UYU = 0.1771 HKD
22 Jan 2025 1 HKD = 5.6154 UYU 1 UYU = 0.1781 HKD
23 Jan 2025 1 HKD = 5.6214 UYU 1 UYU = 0.1779 HKD
24 Jan 2025 1 HKD = 5.5837 UYU 1 UYU = 0.1791 HKD
25 Jan 2025 1 HKD = 5.5725 UYU 1 UYU = 0.1795 HKD
26 Jan 2025 1 HKD = 5.573 UYU 1 UYU = 0.1794 HKD
27 Jan 2025 1 HKD = 5.6018 UYU 1 UYU = 0.1785 HKD
28 Jan 2025 1 HKD = 5.5571 UYU 1 UYU = 0.18 HKD
29 Jan 2025 1 HKD = 5.5838 UYU 1 UYU = 0.1791 HKD
30 Jan 2025 1 HKD = 5.5663 UYU 1 UYU = 0.1797 HKD
31 Jan 2025 1 HKD = 5.551 UYU 1 UYU = 0.1801 HKD

Feb 2025

DateHKD-UYUUYU-HKD
01 Feb 2025 1 HKD = 5.5523 UYU 1 UYU = 0.1801 HKD
02 Feb 2025 1 HKD = 5.5601 UYU 1 UYU = 0.1799 HKD
03 Feb 2025 1 HKD = 5.5593 UYU 1 UYU = 0.1799 HKD
04 Feb 2025 1 HKD = 5.5393 UYU 1 UYU = 0.1805 HKD
05 Feb 2025 1 HKD = 5.59 UYU 1 UYU = 0.1789 HKD
06 Feb 2025 1 HKD = 5.5927 UYU 1 UYU = 0.1788 HKD
07 Feb 2025 1 HKD = 5.5882 UYU 1 UYU = 0.1789 HKD
08 Feb 2025 1 HKD = 5.6086 UYU 1 UYU = 0.1783 HKD
09 Feb 2025 1 HKD = 5.6086 UYU 1 UYU = 0.1783 HKD
10 Feb 2025 1 HKD = 5.588 UYU 1 UYU = 0.179 HKD
11 Feb 2025 1 HKD = 5.5729 UYU 1 UYU = 0.1794 HKD
12 Feb 2025 1 HKD = 5.5646 UYU 1 UYU = 0.1797 HKD
13 Feb 2025 1 HKD = 5.5501 UYU 1 UYU = 0.1802 HKD
14 Feb 2025 1 HKD = 5.5825 UYU 1 UYU = 0.1791 HKD
15 Feb 2025 1 HKD = 5.5637 UYU 1 UYU = 0.1797 HKD
16 Feb 2025 1 HKD = 5.5637 UYU 1 UYU = 0.1797 HKD
17 Feb 2025 1 HKD = 5.571 UYU 1 UYU = 0.1795 HKD
18 Feb 2025 1 HKD = 5.5647 UYU 1 UYU = 0.1797 HKD
19 Feb 2025 1 HKD = 5.5568 UYU 1 UYU = 0.18 HKD
20 Feb 2025 1 HKD = 5.5583 UYU 1 UYU = 0.1799 HKD
21 Feb 2025 1 HKD = 5.5595 UYU 1 UYU = 0.1799 HKD
22 Feb 2025 1 HKD = 5.5597 UYU 1 UYU = 0.1799 HKD
23 Feb 2025 1 HKD = 5.5597 UYU 1 UYU = 0.1799 HKD
24 Feb 2025 1 HKD = 5.548 UYU 1 UYU = 0.1802 HKD
25 Feb 2025 1 HKD = 5.5086 UYU 1 UYU = 0.1815 HKD
26 Feb 2025 1 HKD = 5.4952 UYU 1 UYU = 0.182 HKD
27 Feb 2025 1 HKD = 5.4807 UYU 1 UYU = 0.1825 HKD
28 Feb 2025 1 HKD = 5.4595 UYU 1 UYU = 0.1832 HKD

Mar 2025

DateHKD-UYUUYU-HKD
01 Mar 2025 1 HKD = 5.4551 UYU 1 UYU = 0.1833 HKD
02 Mar 2025 1 HKD = 5.4573 UYU 1 UYU = 0.1832 HKD
03 Mar 2025 1 HKD = 5.4715 UYU 1 UYU = 0.1828 HKD
04 Mar 2025 1 HKD = 5.4806 UYU 1 UYU = 0.1825 HKD
05 Mar 2025 1 HKD = 5.4744 UYU 1 UYU = 0.1827 HKD
06 Mar 2025 1 HKD = 5.4813 UYU 1 UYU = 0.1824 HKD
07 Mar 2025 1 HKD = 5.4858 UYU 1 UYU = 0.1823 HKD
08 Mar 2025 1 HKD = 5.4573 UYU 1 UYU = 0.1832 HKD
09 Mar 2025 1 HKD = 5.49 UYU 1 UYU = 0.1821 HKD
10 Mar 2025 1 HKD = 5.463 UYU 1 UYU = 0.183 HKD
11 Mar 2025 1 HKD = 5.4601 UYU 1 UYU = 0.1831 HKD
12 Mar 2025 1 HKD = 5.4431 UYU 1 UYU = 0.1837 HKD
13 Mar 2025 1 HKD = 5.4583 UYU 1 UYU = 0.1832 HKD
14 Mar 2025 1 HKD = 5.4578 UYU 1 UYU = 0.1832 HKD
15 Mar 2025 1 HKD = 5.4685 UYU 1 UYU = 0.1829 HKD
16 Mar 2025 1 HKD = 5.486 UYU 1 UYU = 0.1823 HKD
17 Mar 2025 1 HKD = 5.4863 UYU 1 UYU = 0.1823 HKD
18 Mar 2025 1 HKD = 5.4865 UYU 1 UYU = 0.1823 HKD
19 Mar 2025 1 HKD = 5.4181 UYU 1 UYU = 0.1846 HKD
20 Mar 2025 1 HKD = 5.4389 UYU 1 UYU = 0.1839 HKD
21 Mar 2025 1 HKD = 5.4356 UYU 1 UYU = 0.184 HKD
22 Mar 2025 1 HKD = 5.4213 UYU 1 UYU = 0.1845 HKD
23 Mar 2025 1 HKD = 5.4331 UYU 1 UYU = 0.1841 HKD
24 Mar 2025 1 HKD = 5.4329 UYU 1 UYU = 0.1841 HKD
25 Mar 2025 1 HKD = 5.4339 UYU 1 UYU = 0.184 HKD
26 Mar 2025 1 HKD = 5.4215 UYU 1 UYU = 0.1845 HKD
27 Mar 2025 1 HKD = 5.4117 UYU 1 UYU = 0.1848 HKD
28 Mar 2025 1 HKD = 5.4151 UYU 1 UYU = 0.1847 HKD
29 Mar 2025 1 HKD = 5.4206 UYU 1 UYU = 0.1845 HKD
30 Mar 2025 1 HKD = 5.4246 UYU 1 UYU = 0.1843 HKD
31 Mar 2025 1 HKD = 5.4207 UYU 1 UYU = 0.1845 HKD

Apr 2025

DateHKD-UYUUYU-HKD
01 Apr 2025 1 HKD = 5.419 UYU 1 UYU = 0.1845 HKD
02 Apr 2025 1 HKD = 5.4137 UYU 1 UYU = 0.1847 HKD
03 Apr 2025 1 HKD = 5.4313 UYU 1 UYU = 0.1841 HKD
04 Apr 2025 1 HKD = 5.4307 UYU 1 UYU = 0.1841 HKD
05 Apr 2025 1 HKD = 5.4747 UYU 1 UYU = 0.1827 HKD
06 Apr 2025 1 HKD = 5.4747 UYU 1 UYU = 0.1827 HKD
07 Apr 2025 1 HKD = 5.4242 UYU 1 UYU = 0.1844 HKD
08 Apr 2025 1 HKD = 5.4774 UYU 1 UYU = 0.1826 HKD
09 Apr 2025 1 HKD = 5.5237 UYU 1 UYU = 0.181 HKD
10 Apr 2025 1 HKD = 5.5344 UYU 1 UYU = 0.1807 HKD
11 Apr 2025 1 HKD = 5.5944 UYU 1 UYU = 0.1787 HKD
12 Apr 2025 1 HKD = 5.5816 UYU 1 UYU = 0.1792 HKD
13 Apr 2025 1 HKD = 5.5395 UYU 1 UYU = 0.1805 HKD
14 Apr 2025 1 HKD = 5.5217 UYU 1 UYU = 0.1811 HKD
15 Apr 2025 1 HKD = 5.5045 UYU 1 UYU = 0.1817 HKD
16 Apr 2025 1 HKD = 5.4595 UYU 1 UYU = 0.1832 HKD
17 Apr 2025 1 HKD = 5.3985 UYU 1 UYU = 0.1852 HKD
18 Apr 2025 1 HKD = 5.3986 UYU 1 UYU = 0.1852 HKD
19 Apr 2025 1 HKD = 5.3994 UYU 1 UYU = 0.1852 HKD
20 Apr 2025 1 HKD = 5.3986 UYU 1 UYU = 0.1852 HKD
21 Apr 2025 1 HKD = 5.3986 UYU 1 UYU = 0.1852 HKD
22 Apr 2025 1 HKD = 5.4426 UYU 1 UYU = 0.1837 HKD
23 Apr 2025 1 HKD = 5.4328 UYU 1 UYU = 0.1841 HKD
24 Apr 2025 1 HKD = 5.4325 UYU 1 UYU = 0.1841 HKD

HKD-UYU and UYU-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats