> HKD-UYU and UYU-HKD exchange rates - 2024

HKD-UYU and UYU-HKD exchange rates - 2024

HKD-UYU and UYU-HKD exchange rates

Check below the exchange rates for HKD-UYU and UYU-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 5.1348 UYU

1 UYU = 0.1947 HKD

1Y 2Y 3Y

HKD to UYUUYU to HKD

Jan 2024

Date	HKD-UYU	UYU-HKD
01 Jan 2024	1 HKD = 5.0059 UYU	1 UYU = 0.1998 HKD
02 Jan 2024	1 HKD = 5.0007 UYU	1 UYU = 0.2 HKD
03 Jan 2024	1 HKD = 4.9939 UYU	1 UYU = 0.2002 HKD
04 Jan 2024	1 HKD = 5.0074 UYU	1 UYU = 0.1997 HKD
05 Jan 2024	1 HKD = 5.0156 UYU	1 UYU = 0.1994 HKD
06 Jan 2024	1 HKD = 4.9952 UYU	1 UYU = 0.2002 HKD
07 Jan 2024	1 HKD = 4.9952 UYU	1 UYU = 0.2002 HKD
08 Jan 2024	1 HKD = 5.0233 UYU	1 UYU = 0.1991 HKD
09 Jan 2024	1 HKD = 5.0326 UYU	1 UYU = 0.1987 HKD
10 Jan 2024	1 HKD = 5.0322 UYU	1 UYU = 0.1987 HKD
11 Jan 2024	1 HKD = 5.0477 UYU	1 UYU = 0.1981 HKD
12 Jan 2024	1 HKD = 5.0329 UYU	1 UYU = 0.1987 HKD
13 Jan 2024	1 HKD = 5.0258 UYU	1 UYU = 0.199 HKD
14 Jan 2024	1 HKD = 5.0258 UYU	1 UYU = 0.199 HKD
15 Jan 2024	1 HKD = 5.0332 UYU	1 UYU = 0.1987 HKD
16 Jan 2024	1 HKD = 5.0358 UYU	1 UYU = 0.1986 HKD
17 Jan 2024	1 HKD = 5.0042 UYU	1 UYU = 0.1998 HKD
18 Jan 2024	1 HKD = 5.0216 UYU	1 UYU = 0.1991 HKD
19 Jan 2024	1 HKD = 5.0294 UYU	1 UYU = 0.1988 HKD
20 Jan 2024	1 HKD = 5.0151 UYU	1 UYU = 0.1994 HKD
21 Jan 2024	1 HKD = 5.0151 UYU	1 UYU = 0.1994 HKD
22 Jan 2024	1 HKD = 5.0342 UYU	1 UYU = 0.1986 HKD
23 Jan 2024	1 HKD = 4.9917 UYU	1 UYU = 0.2003 HKD
24 Jan 2024	1 HKD = 4.9562 UYU	1 UYU = 0.2018 HKD
25 Jan 2024	1 HKD = 4.9545 UYU	1 UYU = 0.2018 HKD
26 Jan 2024	1 HKD = 4.9572 UYU	1 UYU = 0.2017 HKD
27 Jan 2024	1 HKD = 4.9578 UYU	1 UYU = 0.2017 HKD
28 Jan 2024	1 HKD = 4.9578 UYU	1 UYU = 0.2017 HKD
29 Jan 2024	1 HKD = 4.9864 UYU	1 UYU = 0.2005 HKD
30 Jan 2024	1 HKD = 4.9899 UYU	1 UYU = 0.2004 HKD
31 Jan 2024	1 HKD = 4.9962 UYU	1 UYU = 0.2002 HKD

Feb 2024

Date	HKD-UYU	UYU-HKD
01 Feb 2024	1 HKD = 5.0008 UYU	1 UYU = 0.2 HKD
02 Feb 2024	1 HKD = 5.0116 UYU	1 UYU = 0.1995 HKD
03 Feb 2024	1 HKD = 5.01 UYU	1 UYU = 0.1996 HKD
04 Feb 2024	1 HKD = 5.01 UYU	1 UYU = 0.1996 HKD
05 Feb 2024	1 HKD = 4.9985 UYU	1 UYU = 0.2001 HKD
06 Feb 2024	1 HKD = 4.9981 UYU	1 UYU = 0.2001 HKD
07 Feb 2024	1 HKD = 5.0082 UYU	1 UYU = 0.1997 HKD
08 Feb 2024	1 HKD = 5.0101 UYU	1 UYU = 0.1996 HKD
09 Feb 2024	1 HKD = 4.9987 UYU	1 UYU = 0.2001 HKD
10 Feb 2024	1 HKD = 4.9945 UYU	1 UYU = 0.2002 HKD
11 Feb 2024	1 HKD = 4.9945 UYU	1 UYU = 0.2002 HKD
12 Feb 2024	1 HKD = 5.0161 UYU	1 UYU = 0.1994 HKD
13 Feb 2024	1 HKD = 5.0124 UYU	1 UYU = 0.1995 HKD
14 Feb 2024	1 HKD = 5.0112 UYU	1 UYU = 0.1996 HKD
15 Feb 2024	1 HKD = 5.008 UYU	1 UYU = 0.1997 HKD
16 Feb 2024	1 HKD = 5.0126 UYU	1 UYU = 0.1995 HKD
17 Feb 2024	1 HKD = 5.013 UYU	1 UYU = 0.1995 HKD
18 Feb 2024	1 HKD = 5.0116 UYU	1 UYU = 0.1995 HKD
19 Feb 2024	1 HKD = 5.0014 UYU	1 UYU = 0.1999 HKD
20 Feb 2024	1 HKD = 5.0017 UYU	1 UYU = 0.1999 HKD
21 Feb 2024	1 HKD = 4.9981 UYU	1 UYU = 0.2001 HKD
22 Feb 2024	1 HKD = 4.9981 UYU	1 UYU = 0.2001 HKD
23 Feb 2024	1 HKD = 5.0007 UYU	1 UYU = 0.2 HKD
24 Feb 2024	1 HKD = 4.9957 UYU	1 UYU = 0.2002 HKD
25 Feb 2024	1 HKD = 4.9957 UYU	1 UYU = 0.2002 HKD
26 Feb 2024	1 HKD = 4.9192 UYU	1 UYU = 0.2033 HKD
27 Feb 2024	1 HKD = 4.9925 UYU	1 UYU = 0.2003 HKD
28 Feb 2024	1 HKD = 4.9913 UYU	1 UYU = 0.2003 HKD
29 Feb 2024	1 HKD = 5.007 UYU	1 UYU = 0.1997 HKD

Mar 2024

Date	HKD-UYU	UYU-HKD
01 Mar 2024	1 HKD = 4.9982 UYU	1 UYU = 0.2001 HKD
02 Mar 2024	1 HKD = 4.9837 UYU	1 UYU = 0.2007 HKD
03 Mar 2024	1 HKD = 4.9837 UYU	1 UYU = 0.2007 HKD
04 Mar 2024	1 HKD = 4.9946 UYU	1 UYU = 0.2002 HKD
05 Mar 2024	1 HKD = 4.9801 UYU	1 UYU = 0.2008 HKD
06 Mar 2024	1 HKD = 4.9856 UYU	1 UYU = 0.2006 HKD
07 Mar 2024	1 HKD = 4.9933 UYU	1 UYU = 0.2003 HKD
08 Mar 2024	1 HKD = 4.9857 UYU	1 UYU = 0.2006 HKD
09 Mar 2024	1 HKD = 4.9791 UYU	1 UYU = 0.2008 HKD
10 Mar 2024	1 HKD = 4.9791 UYU	1 UYU = 0.2008 HKD
11 Mar 2024	1 HKD = 4.9595 UYU	1 UYU = 0.2016 HKD
12 Mar 2024	1 HKD = 4.9553 UYU	1 UYU = 0.2018 HKD
13 Mar 2024	1 HKD = 4.9625 UYU	1 UYU = 0.2015 HKD
14 Mar 2024	1 HKD = 4.9626 UYU	1 UYU = 0.2015 HKD
15 Mar 2024	1 HKD = 4.942 UYU	1 UYU = 0.2023 HKD
16 Mar 2024	1 HKD = 4.9435 UYU	1 UYU = 0.2023 HKD
17 Mar 2024	1 HKD = 4.9435 UYU	1 UYU = 0.2023 HKD
18 Mar 2024	1 HKD = 4.9123 UYU	1 UYU = 0.2036 HKD
19 Mar 2024	1 HKD = 4.9184 UYU	1 UYU = 0.2033 HKD
20 Mar 2024	1 HKD = 4.909 UYU	1 UYU = 0.2037 HKD
21 Mar 2024	1 HKD = 4.9248 UYU	1 UYU = 0.2031 HKD
22 Mar 2024	1 HKD = 4.8208 UYU	1 UYU = 0.2074 HKD
23 Mar 2024	1 HKD = 4.7994 UYU	1 UYU = 0.2084 HKD
24 Mar 2024	1 HKD = 4.7994 UYU	1 UYU = 0.2084 HKD
25 Mar 2024	1 HKD = 4.8222 UYU	1 UYU = 0.2074 HKD
26 Mar 2024	1 HKD = 4.8353 UYU	1 UYU = 0.2068 HKD
27 Mar 2024	1 HKD = 4.8348 UYU	1 UYU = 0.2068 HKD
28 Mar 2024	1 HKD = 4.7949 UYU	1 UYU = 0.2086 HKD
29 Mar 2024	1 HKD = 4.7995 UYU	1 UYU = 0.2084 HKD
30 Mar 2024	1 HKD = 4.7929 UYU	1 UYU = 0.2086 HKD
31 Mar 2024	1 HKD = 4.7929 UYU	1 UYU = 0.2086 HKD

Apr 2024

Date	HKD-UYU	UYU-HKD
01 Apr 2024	1 HKD = 4.7985 UYU	1 UYU = 0.2084 HKD
02 Apr 2024	1 HKD = 4.7981 UYU	1 UYU = 0.2084 HKD
03 Apr 2024	1 HKD = 4.8342 UYU	1 UYU = 0.2069 HKD
04 Apr 2024	1 HKD = 4.8367 UYU	1 UYU = 0.2068 HKD
05 Apr 2024	1 HKD = 4.8881 UYU	1 UYU = 0.2046 HKD
06 Apr 2024	1 HKD = 4.8805 UYU	1 UYU = 0.2049 HKD
07 Apr 2024	1 HKD = 4.8805 UYU	1 UYU = 0.2049 HKD
08 Apr 2024	1 HKD = 4.8871 UYU	1 UYU = 0.2046 HKD
09 Apr 2024	1 HKD = 4.9203 UYU	1 UYU = 0.2032 HKD
10 Apr 2024	1 HKD = 4.9242 UYU	1 UYU = 0.2031 HKD
11 Apr 2024	1 HKD = 4.9149 UYU	1 UYU = 0.2035 HKD
12 Apr 2024	1 HKD = 4.9328 UYU	1 UYU = 0.2027 HKD
13 Apr 2024	1 HKD = 4.9325 UYU	1 UYU = 0.2027 HKD
14 Apr 2024	1 HKD = 4.9232 UYU	1 UYU = 0.2031 HKD
15 Apr 2024	1 HKD = 4.9548 UYU	1 UYU = 0.2018 HKD
16 Apr 2024	1 HKD = 4.9652 UYU	1 UYU = 0.2014 HKD
17 Apr 2024	1 HKD = 4.9639 UYU	1 UYU = 0.2015 HKD
18 Apr 2024	1 HKD = 4.9437 UYU	1 UYU = 0.2023 HKD
19 Apr 2024	1 HKD = 4.9022 UYU	1 UYU = 0.204 HKD
20 Apr 2024	1 HKD = 4.892 UYU	1 UYU = 0.2044 HKD
21 Apr 2024	1 HKD = 4.892 UYU	1 UYU = 0.2044 HKD
22 Apr 2024	1 HKD = 4.9203 UYU	1 UYU = 0.2032 HKD
23 Apr 2024	1 HKD = 4.9107 UYU	1 UYU = 0.2036 HKD
24 Apr 2024	1 HKD = 4.8993 UYU	1 UYU = 0.2041 HKD
25 Apr 2024	1 HKD = 4.8993 UYU	1 UYU = 0.2041 HKD
26 Apr 2024	1 HKD = 4.9338 UYU	1 UYU = 0.2027 HKD
27 Apr 2024	1 HKD = 4.949 UYU	1 UYU = 0.2021 HKD
28 Apr 2024	1 HKD = 4.949 UYU	1 UYU = 0.2021 HKD
29 Apr 2024	1 HKD = 4.876 UYU	1 UYU = 0.2051 HKD
30 Apr 2024	1 HKD = 4.902 UYU	1 UYU = 0.204 HKD

May 2024

Date	HKD-UYU	UYU-HKD
01 May 2024	1 HKD = 4.8989 UYU	1 UYU = 0.2041 HKD
02 May 2024	1 HKD = 4.9047 UYU	1 UYU = 0.2039 HKD
03 May 2024	1 HKD = 4.9031 UYU	1 UYU = 0.204 HKD
04 May 2024	1 HKD = 4.8925 UYU	1 UYU = 0.2044 HKD
05 May 2024	1 HKD = 4.8925 UYU	1 UYU = 0.2044 HKD
06 May 2024	1 HKD = 4.8891 UYU	1 UYU = 0.2045 HKD
07 May 2024	1 HKD = 4.8714 UYU	1 UYU = 0.2053 HKD
08 May 2024	1 HKD = 4.9084 UYU	1 UYU = 0.2037 HKD
09 May 2024	1 HKD = 4.9437 UYU	1 UYU = 0.2023 HKD
10 May 2024	1 HKD = 4.9198 UYU	1 UYU = 0.2033 HKD
11 May 2024	1 HKD = 4.9195 UYU	1 UYU = 0.2033 HKD
12 May 2024	1 HKD = 4.9152 UYU	1 UYU = 0.2035 HKD
13 May 2024	1 HKD = 4.9263 UYU	1 UYU = 0.203 HKD
14 May 2024	1 HKD = 4.9304 UYU	1 UYU = 0.2028 HKD
15 May 2024	1 HKD = 4.9354 UYU	1 UYU = 0.2026 HKD
16 May 2024	1 HKD = 4.9536 UYU	1 UYU = 0.2019 HKD
17 May 2024	1 HKD = 4.9652 UYU	1 UYU = 0.2014 HKD
18 May 2024	1 HKD = 4.9392 UYU	1 UYU = 0.2025 HKD
19 May 2024	1 HKD = 4.9392 UYU	1 UYU = 0.2025 HKD
20 May 2024	1 HKD = 4.9772 UYU	1 UYU = 0.2009 HKD
21 May 2024	1 HKD = 4.9361 UYU	1 UYU = 0.2026 HKD
22 May 2024	1 HKD = 4.9248 UYU	1 UYU = 0.2031 HKD
23 May 2024	1 HKD = 4.9057 UYU	1 UYU = 0.2038 HKD
24 May 2024	1 HKD = 4.9288 UYU	1 UYU = 0.2029 HKD
25 May 2024	1 HKD = 4.9211 UYU	1 UYU = 0.2032 HKD
26 May 2024	1 HKD = 4.9211 UYU	1 UYU = 0.2032 HKD
27 May 2024	1 HKD = 4.9307 UYU	1 UYU = 0.2028 HKD
28 May 2024	1 HKD = 4.9249 UYU	1 UYU = 0.2031 HKD
29 May 2024	1 HKD = 4.943 UYU	1 UYU = 0.2023 HKD
30 May 2024	1 HKD = 4.9306 UYU	1 UYU = 0.2028 HKD
31 May 2024	1 HKD = 4.9553 UYU	1 UYU = 0.2018 HKD

Jun 2024

Date	HKD-UYU	UYU-HKD
01 Jun 2024	1 HKD = 4.9529 UYU	1 UYU = 0.2019 HKD
02 Jun 2024	1 HKD = 4.9529 UYU	1 UYU = 0.2019 HKD
03 Jun 2024	1 HKD = 4.9485 UYU	1 UYU = 0.2021 HKD
04 Jun 2024	1 HKD = 4.9656 UYU	1 UYU = 0.2014 HKD
05 Jun 2024	1 HKD = 4.9718 UYU	1 UYU = 0.2011 HKD
06 Jun 2024	1 HKD = 4.9896 UYU	1 UYU = 0.2004 HKD
07 Jun 2024	1 HKD = 5.005 UYU	1 UYU = 0.1998 HKD
08 Jun 2024	1 HKD = 5.0366 UYU	1 UYU = 0.1985 HKD
09 Jun 2024	1 HKD = 5.0366 UYU	1 UYU = 0.1985 HKD
10 Jun 2024	1 HKD = 4.9683 UYU	1 UYU = 0.2013 HKD
11 Jun 2024	1 HKD = 4.982 UYU	1 UYU = 0.2007 HKD
12 Jun 2024	1 HKD = 5.018 UYU	1 UYU = 0.1993 HKD
13 Jun 2024	1 HKD = 5.0065 UYU	1 UYU = 0.1997 HKD
14 Jun 2024	1 HKD = 5.0166 UYU	1 UYU = 0.1993 HKD
15 Jun 2024	1 HKD = 5.0062 UYU	1 UYU = 0.1998 HKD
16 Jun 2024	1 HKD = 5.0062 UYU	1 UYU = 0.1998 HKD
17 Jun 2024	1 HKD = 5.0305 UYU	1 UYU = 0.1988 HKD
18 Jun 2024	1 HKD = 5.0313 UYU	1 UYU = 0.1988 HKD
19 Jun 2024	1 HKD = 5.0426 UYU	1 UYU = 0.1983 HKD
20 Jun 2024	1 HKD = 5.0465 UYU	1 UYU = 0.1982 HKD
21 Jun 2024	1 HKD = 5.0466 UYU	1 UYU = 0.1982 HKD
22 Jun 2024	1 HKD = 5.0358 UYU	1 UYU = 0.1986 HKD
23 Jun 2024	1 HKD = 5.0358 UYU	1 UYU = 0.1986 HKD
24 Jun 2024	1 HKD = 5.058 UYU	1 UYU = 0.1977 HKD
25 Jun 2024	1 HKD = 5.0821 UYU	1 UYU = 0.1968 HKD
26 Jun 2024	1 HKD = 5.0379 UYU	1 UYU = 0.1985 HKD
27 Jun 2024	1 HKD = 5.0358 UYU	1 UYU = 0.1986 HKD
28 Jun 2024	1 HKD = 5.068 UYU	1 UYU = 0.1973 HKD
29 Jun 2024	1 HKD = 5.0678 UYU	1 UYU = 0.1973 HKD
30 Jun 2024	1 HKD = 5.0634 UYU	1 UYU = 0.1975 HKD

Jul 2024

Date	HKD-UYU	UYU-HKD
01 Jul 2024	1 HKD = 5.0481 UYU	1 UYU = 0.1981 HKD
02 Jul 2024	1 HKD = 5.1193 UYU	1 UYU = 0.1953 HKD
03 Jul 2024	1 HKD = 5.1262 UYU	1 UYU = 0.1951 HKD
04 Jul 2024	1 HKD = 5.162 UYU	1 UYU = 0.1937 HKD
05 Jul 2024	1 HKD = 5.1609 UYU	1 UYU = 0.1938 HKD
06 Jul 2024	1 HKD = 5.1455 UYU	1 UYU = 0.1943 HKD
07 Jul 2024	1 HKD = 5.1455 UYU	1 UYU = 0.1943 HKD
08 Jul 2024	1 HKD = 5.1163 UYU	1 UYU = 0.1955 HKD
09 Jul 2024	1 HKD = 5.1193 UYU	1 UYU = 0.1953 HKD
10 Jul 2024	1 HKD = 5.1301 UYU	1 UYU = 0.1949 HKD
11 Jul 2024	1 HKD = 5.1089 UYU	1 UYU = 0.1957 HKD
12 Jul 2024	1 HKD = 5.1341 UYU	1 UYU = 0.1948 HKD
13 Jul 2024	1 HKD = 5.1334 UYU	1 UYU = 0.1948 HKD
14 Jul 2024	1 HKD = 5.1335 UYU	1 UYU = 0.1948 HKD
15 Jul 2024	1 HKD = 5.1285 UYU	1 UYU = 0.195 HKD
16 Jul 2024	1 HKD = 5.1425 UYU	1 UYU = 0.1945 HKD
17 Jul 2024	1 HKD = 5.1417 UYU	1 UYU = 0.1945 HKD
18 Jul 2024	1 HKD = 5.1429 UYU	1 UYU = 0.1944 HKD
19 Jul 2024	1 HKD = 5.1579 UYU	1 UYU = 0.1939 HKD
20 Jul 2024	1 HKD = 5.1557 UYU	1 UYU = 0.194 HKD
21 Jul 2024	1 HKD = 5.1557 UYU	1 UYU = 0.194 HKD
22 Jul 2024	1 HKD = 5.1628 UYU	1 UYU = 0.1937 HKD
23 Jul 2024	1 HKD = 5.1815 UYU	1 UYU = 0.193 HKD
24 Jul 2024	1 HKD = 5.141 UYU	1 UYU = 0.1945 HKD
25 Jul 2024	1 HKD = 5.1504 UYU	1 UYU = 0.1942 HKD
26 Jul 2024	1 HKD = 5.1568 UYU	1 UYU = 0.1939 HKD
27 Jul 2024	1 HKD = 5.1499 UYU	1 UYU = 0.1942 HKD
28 Jul 2024	1 HKD = 5.1497 UYU	1 UYU = 0.1942 HKD
29 Jul 2024	1 HKD = 5.1599 UYU	1 UYU = 0.1938 HKD
30 Jul 2024	1 HKD = 5.1572 UYU	1 UYU = 0.1939 HKD
31 Jul 2024	1 HKD = 5.156 UYU	1 UYU = 0.1939 HKD

Aug 2024

Date	HKD-UYU	UYU-HKD
01 Aug 2024	1 HKD = 5.1521 UYU	1 UYU = 0.1941 HKD
02 Aug 2024	1 HKD = 5.1559 UYU	1 UYU = 0.194 HKD
03 Aug 2024	1 HKD = 5.1141 UYU	1 UYU = 0.1955 HKD
04 Aug 2024	1 HKD = 5.1141 UYU	1 UYU = 0.1955 HKD
05 Aug 2024	1 HKD = 5.1835 UYU	1 UYU = 0.1929 HKD
06 Aug 2024	1 HKD = 5.1955 UYU	1 UYU = 0.1925 HKD
07 Aug 2024	1 HKD = 5.2124 UYU	1 UYU = 0.1918 HKD
08 Aug 2024	1 HKD = 5.1986 UYU	1 UYU = 0.1924 HKD
09 Aug 2024	1 HKD = 5.1842 UYU	1 UYU = 0.1929 HKD
10 Aug 2024	1 HKD = 5.1848 UYU	1 UYU = 0.1929 HKD
11 Aug 2024	1 HKD = 5.1849 UYU	1 UYU = 0.1929 HKD
12 Aug 2024	1 HKD = 5.1731 UYU	1 UYU = 0.1933 HKD
13 Aug 2024	1 HKD = 5.1629 UYU	1 UYU = 0.1937 HKD
14 Aug 2024	1 HKD = 5.1742 UYU	1 UYU = 0.1933 HKD
15 Aug 2024	1 HKD = 5.1861 UYU	1 UYU = 0.1928 HKD
16 Aug 2024	1 HKD = 5.1684 UYU	1 UYU = 0.1935 HKD
17 Aug 2024	1 HKD = 5.149 UYU	1 UYU = 0.1942 HKD
18 Aug 2024	1 HKD = 5.1493 UYU	1 UYU = 0.1942 HKD
19 Aug 2024	1 HKD = 5.1772 UYU	1 UYU = 0.1932 HKD
20 Aug 2024	1 HKD = 5.1779 UYU	1 UYU = 0.1931 HKD
21 Aug 2024	1 HKD = 5.1699 UYU	1 UYU = 0.1934 HKD
22 Aug 2024	1 HKD = 5.1698 UYU	1 UYU = 0.1934 HKD
23 Aug 2024	1 HKD = 5.1761 UYU	1 UYU = 0.1932 HKD
24 Aug 2024	1 HKD = 5.1348 UYU	1 UYU = 0.1947 HKD
25 Aug 2024	1 HKD = 5.1346 UYU	1 UYU = 0.1948 HKD
26 Aug 2024	1 HKD = 5.1778 UYU	1 UYU = 0.1931 HKD
27 Aug 2024	1 HKD = 5.1605 UYU	1 UYU = 0.1938 HKD
28 Aug 2024	1 HKD = 5.1589 UYU	1 UYU = 0.1938 HKD
29 Aug 2024	1 HKD = 5.1711 UYU	1 UYU = 0.1934 HKD
30 Aug 2024	1 HKD = 5.1635 UYU	1 UYU = 0.1937 HKD
31 Aug 2024	1 HKD = 5.1631 UYU	1 UYU = 0.1937 HKD

Sep 2024

Date	HKD-UYU	UYU-HKD
01 Sep 2024	1 HKD = 5.1712 UYU	1 UYU = 0.1934 HKD
02 Sep 2024	1 HKD = 5.1773 UYU	1 UYU = 0.1931 HKD
03 Sep 2024	1 HKD = 5.1759 UYU	1 UYU = 0.1932 HKD
04 Sep 2024	1 HKD = 5.1724 UYU	1 UYU = 0.1933 HKD
05 Sep 2024	1 HKD = 5.1746 UYU	1 UYU = 0.1933 HKD
06 Sep 2024	1 HKD = 5.1834 UYU	1 UYU = 0.1929 HKD
07 Sep 2024	1 HKD = 5.1871 UYU	1 UYU = 0.1928 HKD
08 Sep 2024	1 HKD = 5.1871 UYU	1 UYU = 0.1928 HKD
09 Sep 2024	1 HKD = 5.1749 UYU	1 UYU = 0.1932 HKD
10 Sep 2024	1 HKD = 5.1787 UYU	1 UYU = 0.1931 HKD
11 Sep 2024	1 HKD = 5.1804 UYU	1 UYU = 0.193 HKD
12 Sep 2024	1 HKD = 5.1878 UYU	1 UYU = 0.1928 HKD
13 Sep 2024	1 HKD = 5.157 UYU	1 UYU = 0.1939 HKD
14 Sep 2024	1 HKD = 5.2639 UYU	1 UYU = 0.19 HKD
15 Sep 2024	1 HKD = 5.264 UYU	1 UYU = 0.19 HKD
16 Sep 2024	1 HKD = 5.2729 UYU	1 UYU = 0.1896 HKD
17 Sep 2024	1 HKD = 5.2353 UYU	1 UYU = 0.191 HKD
18 Sep 2024	1 HKD = 5.2597 UYU	1 UYU = 0.1901 HKD
19 Sep 2024	1 HKD = 5.2784 UYU	1 UYU = 0.1895 HKD
20 Sep 2024	1 HKD = 5.3036 UYU	1 UYU = 0.1886 HKD
21 Sep 2024	1 HKD = 5.2951 UYU	1 UYU = 0.1889 HKD
22 Sep 2024	1 HKD = 5.2951 UYU	1 UYU = 0.1889 HKD
23 Sep 2024	1 HKD = 5.341 UYU	1 UYU = 0.1872 HKD
24 Sep 2024	1 HKD = 5.358 UYU	1 UYU = 0.1866 HKD
25 Sep 2024	1 HKD = 5.4098 UYU	1 UYU = 0.1848 HKD
26 Sep 2024	1 HKD = 5.4346 UYU	1 UYU = 0.184 HKD
27 Sep 2024	1 HKD = 5.3931 UYU	1 UYU = 0.1854 HKD
28 Sep 2024	1 HKD = 5.394 UYU	1 UYU = 0.1854 HKD
29 Sep 2024	1 HKD = 5.394 UYU	1 UYU = 0.1854 HKD
30 Sep 2024	1 HKD = 5.3703 UYU	1 UYU = 0.1862 HKD

Oct 2024

Date	HKD-UYU	UYU-HKD
01 Oct 2024	1 HKD = 5.3434 UYU	1 UYU = 0.1871 HKD
02 Oct 2024	1 HKD = 5.3638 UYU	1 UYU = 0.1864 HKD
03 Oct 2024	1 HKD = 5.396 UYU	1 UYU = 0.1853 HKD
04 Oct 2024	1 HKD = 5.3849 UYU	1 UYU = 0.1857 HKD
05 Oct 2024	1 HKD = 5.4067 UYU	1 UYU = 0.185 HKD
06 Oct 2024	1 HKD = 5.4067 UYU	1 UYU = 0.185 HKD
07 Oct 2024	1 HKD = 5.3647 UYU	1 UYU = 0.1864 HKD
08 Oct 2024	1 HKD = 5.3189 UYU	1 UYU = 0.188 HKD
09 Oct 2024	1 HKD = 5.2971 UYU	1 UYU = 0.1888 HKD
10 Oct 2024	1 HKD = 5.3494 UYU	1 UYU = 0.1869 HKD
11 Oct 2024	1 HKD = 5.3844 UYU	1 UYU = 0.1857 HKD
12 Oct 2024	1 HKD = 5.3752 UYU	1 UYU = 0.186 HKD
13 Oct 2024	1 HKD = 5.3723 UYU	1 UYU = 0.1861 HKD
14 Oct 2024	1 HKD = 5.3799 UYU	1 UYU = 0.1859 HKD
15 Oct 2024	1 HKD = 5.3515 UYU	1 UYU = 0.1869 HKD
16 Oct 2024	1 HKD = 5.332 UYU	1 UYU = 0.1875 HKD
17 Oct 2024	1 HKD = 5.3632 UYU	1 UYU = 0.1865 HKD
18 Oct 2024	1 HKD = 5.3935 UYU	1 UYU = 0.1854 HKD
19 Oct 2024	1 HKD = 5.3764 UYU	1 UYU = 0.186 HKD
20 Oct 2024	1 HKD = 5.3764 UYU	1 UYU = 0.186 HKD
21 Oct 2024	1 HKD = 5.3574 UYU	1 UYU = 0.1867 HKD
22 Oct 2024	1 HKD = 5.3481 UYU	1 UYU = 0.187 HKD
23 Oct 2024	1 HKD = 5.3346 UYU	1 UYU = 0.1875 HKD
24 Oct 2024	1 HKD = 5.3454 UYU	1 UYU = 0.1871 HKD
25 Oct 2024	1 HKD = 5.3563 UYU	1 UYU = 0.1867 HKD
26 Oct 2024	1 HKD = 5.3675 UYU	1 UYU = 0.1863 HKD
27 Oct 2024	1 HKD = 5.3675 UYU	1 UYU = 0.1863 HKD
28 Oct 2024	1 HKD = 5.3525 UYU	1 UYU = 0.1868 HKD
29 Oct 2024	1 HKD = 5.3564 UYU	1 UYU = 0.1867 HKD
30 Oct 2024	1 HKD = 5.2802 UYU	1 UYU = 0.1894 HKD
31 Oct 2024	1 HKD = 5.297 UYU	1 UYU = 0.1888 HKD

Nov 2024

Date	HKD-UYU	UYU-HKD
01 Nov 2024	1 HKD = 5.3257 UYU	1 UYU = 0.1878 HKD
02 Nov 2024	1 HKD = 5.3251 UYU	1 UYU = 0.1878 HKD
03 Nov 2024	1 HKD = 5.3186 UYU	1 UYU = 0.188 HKD
04 Nov 2024	1 HKD = 5.3633 UYU	1 UYU = 0.1865 HKD
05 Nov 2024	1 HKD = 5.3552 UYU	1 UYU = 0.1867 HKD
06 Nov 2024	1 HKD = 5.3512 UYU	1 UYU = 0.1869 HKD
07 Nov 2024	1 HKD = 5.3479 UYU	1 UYU = 0.187 HKD
08 Nov 2024	1 HKD = 5.3763 UYU	1 UYU = 0.186 HKD
09 Nov 2024	1 HKD = 5.4037 UYU	1 UYU = 0.1851 HKD
10 Nov 2024	1 HKD = 5.4037 UYU	1 UYU = 0.1851 HKD
11 Nov 2024	1 HKD = 5.3698 UYU	1 UYU = 0.1862 HKD
12 Nov 2024	1 HKD = 5.4231 UYU	1 UYU = 0.1844 HKD
13 Nov 2024	1 HKD = 5.4237 UYU	1 UYU = 0.1844 HKD
14 Nov 2024	1 HKD = 5.458 UYU	1 UYU = 0.1832 HKD
15 Nov 2024	1 HKD = 5.5164 UYU	1 UYU = 0.1813 HKD
16 Nov 2024	1 HKD = 5.5287 UYU	1 UYU = 0.1809 HKD
17 Nov 2024	1 HKD = 5.5285 UYU	1 UYU = 0.1809 HKD
18 Nov 2024	1 HKD = 5.5119 UYU	1 UYU = 0.1814 HKD
19 Nov 2024	1 HKD = 5.5156 UYU	1 UYU = 0.1813 HKD
20 Nov 2024	1 HKD = 5.4928 UYU	1 UYU = 0.1821 HKD
21 Nov 2024	1 HKD = 5.475 UYU	1 UYU = 0.1826 HKD
22 Nov 2024	1 HKD = 5.467 UYU	1 UYU = 0.1829 HKD
23 Nov 2024	1 HKD = 5.4617 UYU	1 UYU = 0.1831 HKD
24 Nov 2024	1 HKD = 5.4617 UYU	1 UYU = 0.1831 HKD
25 Nov 2024	1 HKD = 5.4793 UYU	1 UYU = 0.1825 HKD
26 Nov 2024	1 HKD = 5.4607 UYU	1 UYU = 0.1831 HKD
27 Nov 2024	1 HKD = 5.5102 UYU	1 UYU = 0.1815 HKD
28 Nov 2024	1 HKD = 5.5029 UYU	1 UYU = 0.1817 HKD
29 Nov 2024	1 HKD = 5.5077 UYU	1 UYU = 0.1816 HKD
30 Nov 2024	1 HKD = 5.4946 UYU	1 UYU = 0.182 HKD

Dec 2024

Date	HKD-UYU	UYU-HKD
01 Dec 2024	1 HKD = 5.4946 UYU	1 UYU = 0.182 HKD
02 Dec 2024	1 HKD = 5.5459 UYU	1 UYU = 0.1803 HKD
03 Dec 2024	1 HKD = 5.5506 UYU	1 UYU = 0.1802 HKD
04 Dec 2024	1 HKD = 5.5509 UYU	1 UYU = 0.1802 HKD
05 Dec 2024	1 HKD = 5.3317 UYU	1 UYU = 0.1876 HKD
06 Dec 2024	1 HKD = 5.5679 UYU	1 UYU = 0.1796 HKD
07 Dec 2024	1 HKD = 5.5732 UYU	1 UYU = 0.1794 HKD
08 Dec 2024	1 HKD = 5.5728 UYU	1 UYU = 0.1794 HKD
09 Dec 2024	1 HKD = 5.5943 UYU	1 UYU = 0.1788 HKD
10 Dec 2024	1 HKD = 5.6046 UYU	1 UYU = 0.1784 HKD
11 Dec 2024	1 HKD = 5.6212 UYU	1 UYU = 0.1779 HKD
12 Dec 2024	1 HKD = 5.6685 UYU	1 UYU = 0.1764 HKD
13 Dec 2024	1 HKD = 5.7142 UYU	1 UYU = 0.175 HKD
14 Dec 2024	1 HKD = 5.7061 UYU	1 UYU = 0.1753 HKD
15 Dec 2024	1 HKD = 5.7063 UYU	1 UYU = 0.1752 HKD
16 Dec 2024	1 HKD = 5.6933 UYU	1 UYU = 0.1756 HKD
17 Dec 2024	1 HKD = 5.7376 UYU	1 UYU = 0.1743 HKD
18 Dec 2024	1 HKD = 5.7106 UYU	1 UYU = 0.1751 HKD
19 Dec 2024	1 HKD = 5.7384 UYU	1 UYU = 0.1743 HKD
20 Dec 2024	1 HKD = 5.7372 UYU	1 UYU = 0.1743 HKD
21 Dec 2024	1 HKD = 5.7138 UYU	1 UYU = 0.175 HKD
22 Dec 2024	1 HKD = 5.7127 UYU	1 UYU = 0.175 HKD

HKD-UYU and UYU-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Uruguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News