currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-USD and USD-HKD exchange rates - 2025

HKD-USD and USD-HKD exchange rates - 2025

HKD-USD and USD-HKD exchange rates

Check below the exchange rates for HKD-USD and USD-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HKD = 0.1286 USD
1 USD = 7.7769 HKD
1Y 2Y 3Y

Jan 2025

DateHKD-USDUSD-HKD
01 Jan 2025 1 HKD = 0.1287 USD 1 USD = 7.7681 HKD
02 Jan 2025 1 HKD = 0.1286 USD 1 USD = 7.7766 HKD
03 Jan 2025 1 HKD = 0.1285 USD 1 USD = 7.7793 HKD
04 Jan 2025 1 HKD = 0.1286 USD 1 USD = 7.7765 HKD
05 Jan 2025 1 HKD = 0.1286 USD 1 USD = 7.7781 HKD
06 Jan 2025 1 HKD = 0.1287 USD 1 USD = 7.7725 HKD
07 Jan 2025 1 HKD = 0.1286 USD 1 USD = 7.7764 HKD
08 Jan 2025 1 HKD = 0.1285 USD 1 USD = 7.7791 HKD
09 Jan 2025 1 HKD = 0.1285 USD 1 USD = 7.7809 HKD
10 Jan 2025 1 HKD = 0.1285 USD 1 USD = 7.785 HKD
11 Jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7893 HKD
12 Jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7875 HKD
13 Jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7867 HKD
14 Jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7859 HKD
15 Jan 2025 1 HKD = 0.1284 USD 1 USD = 7.787 HKD
16 Jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7887 HKD
17 Jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7873 HKD
18 Jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7864 HKD
19 Jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7859 HKD
20 Jan 2025 1 HKD = 0.1285 USD 1 USD = 7.7835 HKD
21 Jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7858 HKD
22 Jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7877 HKD
23 Jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7898 HKD
24 Jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7888 HKD
25 Jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7876 HKD
26 Jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7869 HKD
27 Jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7855 HKD
28 Jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7909 HKD
29 Jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7908 HKD
30 Jan 2025 1 HKD = 0.1284 USD 1 USD = 7.7909 HKD
31 Jan 2025 1 HKD = 0.1283 USD 1 USD = 7.7929 HKD

Feb 2025

DateHKD-USDUSD-HKD
01 Feb 2025 1 HKD = 0.1284 USD 1 USD = 7.7911 HKD
02 Feb 2025 1 HKD = 0.1283 USD 1 USD = 7.7929 HKD
03 Feb 2025 1 HKD = 0.1283 USD 1 USD = 7.7936 HKD
04 Feb 2025 1 HKD = 0.1284 USD 1 USD = 7.7871 HKD
05 Feb 2025 1 HKD = 0.1284 USD 1 USD = 7.7872 HKD
06 Feb 2025 1 HKD = 0.1284 USD 1 USD = 7.7861 HKD
07 Feb 2025 1 HKD = 0.1284 USD 1 USD = 7.789 HKD
08 Feb 2025 1 HKD = 0.1284 USD 1 USD = 7.7906 HKD
09 Feb 2025 1 HKD = 0.1284 USD 1 USD = 7.7906 HKD
10 Feb 2025 1 HKD = 0.1284 USD 1 USD = 7.7903 HKD
11 Feb 2025 1 HKD = 0.1283 USD 1 USD = 7.7931 HKD
12 Feb 2025 1 HKD = 0.1284 USD 1 USD = 7.7887 HKD
13 Feb 2025 1 HKD = 0.1284 USD 1 USD = 7.7888 HKD
14 Feb 2025 1 HKD = 0.1285 USD 1 USD = 7.784 HKD
15 Feb 2025 1 HKD = 0.1285 USD 1 USD = 7.7846 HKD
16 Feb 2025 1 HKD = 0.1285 USD 1 USD = 7.7846 HKD
17 Feb 2025 1 HKD = 0.1285 USD 1 USD = 7.7802 HKD
18 Feb 2025 1 HKD = 0.1286 USD 1 USD = 7.7762 HKD
19 Feb 2025 1 HKD = 0.1286 USD 1 USD = 7.7772 HKD
20 Feb 2025 1 HKD = 0.1286 USD 1 USD = 7.7772 HKD
21 Feb 2025 1 HKD = 0.1287 USD 1 USD = 7.7713 HKD
22 Feb 2025 1 HKD = 0.1287 USD 1 USD = 7.7701 HKD
23 Feb 2025 1 HKD = 0.1287 USD 1 USD = 7.7701 HKD
24 Feb 2025 1 HKD = 0.1286 USD 1 USD = 7.7736 HKD
25 Feb 2025 1 HKD = 0.1286 USD 1 USD = 7.775 HKD
26 Feb 2025 1 HKD = 0.1286 USD 1 USD = 7.7733 HKD
27 Feb 2025 1 HKD = 0.1286 USD 1 USD = 7.7741 HKD
28 Feb 2025 1 HKD = 0.1286 USD 1 USD = 7.7783 HKD

Mar 2025

DateHKD-USDUSD-HKD
01 Mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7788 HKD
02 Mar 2025 1 HKD = 0.1286 USD 1 USD = 7.779 HKD
03 Mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7767 HKD
04 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7729 HKD
05 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7718 HKD
06 Mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7732 HKD
07 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7713 HKD
08 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7702 HKD
09 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7707 HKD
10 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7679 HKD
11 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7699 HKD
12 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7697 HKD
13 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7719 HKD
14 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7727 HKD
15 Mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7751 HKD
16 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7728 HKD
17 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7701 HKD
18 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7702 HKD
19 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.77 HKD
20 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.7718 HKD
21 Mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7737 HKD
22 Mar 2025 1 HKD = 0.1286 USD 1 USD = 7.775 HKD
23 Mar 2025 1 HKD = 0.1287 USD 1 USD = 7.773 HKD
24 Mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7732 HKD
25 Mar 2025 1 HKD = 0.1286 USD 1 USD = 7.775 HKD
26 Mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7757 HKD
27 Mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7762 HKD
28 Mar 2025 1 HKD = 0.1285 USD 1 USD = 7.7792 HKD
29 Mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7786 HKD
30 Mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7786 HKD
31 Mar 2025 1 HKD = 0.1286 USD 1 USD = 7.7788 HKD

Apr 2025

DateHKD-USDUSD-HKD
01 Apr 2025 1 HKD = 0.1285 USD 1 USD = 7.7811 HKD
02 Apr 2025 1 HKD = 0.1285 USD 1 USD = 7.7816 HKD
03 Apr 2025 1 HKD = 0.1286 USD 1 USD = 7.778 HKD
04 Apr 2025 1 HKD = 0.1287 USD 1 USD = 7.7721 HKD
05 Apr 2025 1 HKD = 0.1286 USD 1 USD = 7.7745 HKD
06 Apr 2025 1 HKD = 0.1286 USD 1 USD = 7.7745 HKD
07 Apr 2025 1 HKD = 0.1287 USD 1 USD = 7.7685 HKD
08 Apr 2025 1 HKD = 0.1287 USD 1 USD = 7.7694 HKD
09 Apr 2025 1 HKD = 0.1289 USD 1 USD = 7.7553 HKD
10 Apr 2025 1 HKD = 0.1288 USD 1 USD = 7.7616 HKD
11 Apr 2025 1 HKD = 0.1289 USD 1 USD = 7.7553 HKD
12 Apr 2025 1 HKD = 0.1289 USD 1 USD = 7.7559 HKD
13 Apr 2025 1 HKD = 0.129 USD 1 USD = 7.7535 HKD
14 Apr 2025 1 HKD = 0.129 USD 1 USD = 7.7547 HKD
15 Apr 2025 1 HKD = 0.1289 USD 1 USD = 7.7578 HKD
16 Apr 2025 1 HKD = 0.1289 USD 1 USD = 7.7599 HKD
17 Apr 2025 1 HKD = 0.1288 USD 1 USD = 7.7638 HKD
18 Apr 2025 1 HKD = 0.1288 USD 1 USD = 7.7637 HKD
19 Apr 2025 1 HKD = 0.1288 USD 1 USD = 7.7625 HKD
20 Apr 2025 1 HKD = 0.1288 USD 1 USD = 7.7637 HKD
21 Apr 2025 1 HKD = 0.1288 USD 1 USD = 7.7637 HKD
22 Apr 2025 1 HKD = 0.1289 USD 1 USD = 7.7578 HKD
23 Apr 2025 1 HKD = 0.1289 USD 1 USD = 7.7591 HKD
24 Apr 2025 1 HKD = 0.1289 USD 1 USD = 7.7595 HKD

HKD-USD and USD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats