> HKD-USD and USD-HKD exchange rates - 2024

HKD-USD and USD-HKD exchange rates - 2024

HKD-USD and USD-HKD exchange rates

Check below the exchange rates for HKD-USD and USD-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 0.1281 USD

1 USD = 7.8061 HKD

1Y 2Y 3Y

HKD to USDUSD to HKD

Jan 2024

Date	HKD-USD	USD-HKD
01 Jan 2024	1 HKD = 0.1279 USD	1 USD = 7.8202 HKD
02 Jan 2024	1 HKD = 0.128 USD	1 USD = 7.814 HKD
03 Jan 2024	1 HKD = 0.1281 USD	1 USD = 7.8083 HKD
04 Jan 2024	1 HKD = 0.1281 USD	1 USD = 7.8083 HKD
05 Jan 2024	1 HKD = 0.128 USD	1 USD = 7.8106 HKD
06 Jan 2024	1 HKD = 0.128 USD	1 USD = 7.8114 HKD
07 Jan 2024	1 HKD = 0.128 USD	1 USD = 7.8114 HKD
08 Jan 2024	1 HKD = 0.1281 USD	1 USD = 7.8074 HKD
09 Jan 2024	1 HKD = 0.128 USD	1 USD = 7.815 HKD
10 Jan 2024	1 HKD = 0.1279 USD	1 USD = 7.8204 HKD
11 Jan 2024	1 HKD = 0.1279 USD	1 USD = 7.8185 HKD
12 Jan 2024	1 HKD = 0.1278 USD	1 USD = 7.823 HKD
13 Jan 2024	1 HKD = 0.1279 USD	1 USD = 7.8188 HKD
14 Jan 2024	1 HKD = 0.1279 USD	1 USD = 7.8188 HKD
15 Jan 2024	1 HKD = 0.1279 USD	1 USD = 7.821 HKD
16 Jan 2024	1 HKD = 0.1278 USD	1 USD = 7.8257 HKD
17 Jan 2024	1 HKD = 0.1278 USD	1 USD = 7.8248 HKD
18 Jan 2024	1 HKD = 0.1278 USD	1 USD = 7.8219 HKD
19 Jan 2024	1 HKD = 0.1279 USD	1 USD = 7.8192 HKD
20 Jan 2024	1 HKD = 0.1279 USD	1 USD = 7.8165 HKD
21 Jan 2024	1 HKD = 0.1279 USD	1 USD = 7.8165 HKD
22 Jan 2024	1 HKD = 0.1279 USD	1 USD = 7.8174 HKD
23 Jan 2024	1 HKD = 0.1278 USD	1 USD = 7.8225 HKD
24 Jan 2024	1 HKD = 0.1279 USD	1 USD = 7.8189 HKD
25 Jan 2024	1 HKD = 0.1279 USD	1 USD = 7.8157 HKD
26 Jan 2024	1 HKD = 0.128 USD	1 USD = 7.8129 HKD
27 Jan 2024	1 HKD = 0.1279 USD	1 USD = 7.8179 HKD
28 Jan 2024	1 HKD = 0.1279 USD	1 USD = 7.8179 HKD
29 Jan 2024	1 HKD = 0.128 USD	1 USD = 7.8118 HKD
30 Jan 2024	1 HKD = 0.1279 USD	1 USD = 7.8163 HKD
31 Jan 2024	1 HKD = 0.1279 USD	1 USD = 7.819 HKD

Feb 2024

Date	HKD-USD	USD-HKD
01 Feb 2024	1 HKD = 0.1279 USD	1 USD = 7.8199 HKD
02 Feb 2024	1 HKD = 0.1279 USD	1 USD = 7.819 HKD
03 Feb 2024	1 HKD = 0.1279 USD	1 USD = 7.8214 HKD
04 Feb 2024	1 HKD = 0.1279 USD	1 USD = 7.8214 HKD
05 Feb 2024	1 HKD = 0.1278 USD	1 USD = 7.8218 HKD
06 Feb 2024	1 HKD = 0.1278 USD	1 USD = 7.8231 HKD
07 Feb 2024	1 HKD = 0.1279 USD	1 USD = 7.8204 HKD
08 Feb 2024	1 HKD = 0.1279 USD	1 USD = 7.8211 HKD
09 Feb 2024	1 HKD = 0.1279 USD	1 USD = 7.82 HKD
10 Feb 2024	1 HKD = 0.1279 USD	1 USD = 7.8202 HKD
11 Feb 2024	1 HKD = 0.1279 USD	1 USD = 7.8202 HKD
12 Feb 2024	1 HKD = 0.1279 USD	1 USD = 7.82 HKD
13 Feb 2024	1 HKD = 0.1279 USD	1 USD = 7.8172 HKD
14 Feb 2024	1 HKD = 0.1279 USD	1 USD = 7.818 HKD
15 Feb 2024	1 HKD = 0.1279 USD	1 USD = 7.82 HKD
16 Feb 2024	1 HKD = 0.1278 USD	1 USD = 7.8228 HKD
17 Feb 2024	1 HKD = 0.1278 USD	1 USD = 7.8221 HKD
18 Feb 2024	1 HKD = 0.1278 USD	1 USD = 7.8222 HKD
19 Feb 2024	1 HKD = 0.1279 USD	1 USD = 7.8205 HKD
20 Feb 2024	1 HKD = 0.1279 USD	1 USD = 7.8214 HKD
21 Feb 2024	1 HKD = 0.1278 USD	1 USD = 7.8217 HKD
22 Feb 2024	1 HKD = 0.1279 USD	1 USD = 7.8216 HKD
23 Feb 2024	1 HKD = 0.1278 USD	1 USD = 7.8235 HKD
24 Feb 2024	1 HKD = 0.1278 USD	1 USD = 7.8229 HKD
25 Feb 2024	1 HKD = 0.1278 USD	1 USD = 7.8229 HKD
26 Feb 2024	1 HKD = 0.1278 USD	1 USD = 7.8233 HKD
27 Feb 2024	1 HKD = 0.1278 USD	1 USD = 7.825 HKD
28 Feb 2024	1 HKD = 0.1278 USD	1 USD = 7.8274 HKD
29 Feb 2024	1 HKD = 0.1278 USD	1 USD = 7.8271 HKD

Mar 2024

Date	HKD-USD	USD-HKD
01 Mar 2024	1 HKD = 0.1277 USD	1 USD = 7.8287 HKD
02 Mar 2024	1 HKD = 0.1277 USD	1 USD = 7.8288 HKD
03 Mar 2024	1 HKD = 0.1277 USD	1 USD = 7.8288 HKD
04 Mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8242 HKD
05 Mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8231 HKD
06 Mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8247 HKD
07 Mar 2024	1 HKD = 0.1279 USD	1 USD = 7.8214 HKD
08 Mar 2024	1 HKD = 0.1279 USD	1 USD = 7.8203 HKD
09 Mar 2024	1 HKD = 0.1279 USD	1 USD = 7.8204 HKD
10 Mar 2024	1 HKD = 0.1279 USD	1 USD = 7.8204 HKD
11 Mar 2024	1 HKD = 0.1279 USD	1 USD = 7.8198 HKD
12 Mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8239 HKD
13 Mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8229 HKD
14 Mar 2024	1 HKD = 0.1278 USD	1 USD = 7.822 HKD
15 Mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8222 HKD
16 Mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8218 HKD
17 Mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8218 HKD
18 Mar 2024	1 HKD = 0.1279 USD	1 USD = 7.8196 HKD
19 Mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8221 HKD
20 Mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8236 HKD
21 Mar 2024	1 HKD = 0.1279 USD	1 USD = 7.8207 HKD
22 Mar 2024	1 HKD = 0.1279 USD	1 USD = 7.8208 HKD
23 Mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8246 HKD
24 Mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8246 HKD
25 Mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8218 HKD
26 Mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8232 HKD
27 Mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8233 HKD
28 Mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8248 HKD
29 Mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8263 HKD
30 Mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8269 HKD
31 Mar 2024	1 HKD = 0.1278 USD	1 USD = 7.8269 HKD

Apr 2024

Date	HKD-USD	USD-HKD
01 Apr 2024	1 HKD = 0.1278 USD	1 USD = 7.8248 HKD
02 Apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8284 HKD
03 Apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8292 HKD
04 Apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8287 HKD
05 Apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8281 HKD
06 Apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8299 HKD
07 Apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8299 HKD
08 Apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8316 HKD
09 Apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8307 HKD
10 Apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8325 HKD
11 Apr 2024	1 HKD = 0.1276 USD	1 USD = 7.8348 HKD
12 Apr 2024	1 HKD = 0.1276 USD	1 USD = 7.8368 HKD
13 Apr 2024	1 HKD = 0.1276 USD	1 USD = 7.8373 HKD
14 Apr 2024	1 HKD = 0.1276 USD	1 USD = 7.8373 HKD
15 Apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8285 HKD
16 Apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8317 HKD
17 Apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8311 HKD
18 Apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8318 HKD
19 Apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8329 HKD
20 Apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8315 HKD
21 Apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8315 HKD
22 Apr 2024	1 HKD = 0.1276 USD	1 USD = 7.8363 HKD
23 Apr 2024	1 HKD = 0.1276 USD	1 USD = 7.836 HKD
24 Apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8329 HKD
25 Apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8284 HKD
26 Apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8287 HKD
27 Apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8284 HKD
28 Apr 2024	1 HKD = 0.1277 USD	1 USD = 7.8284 HKD
29 Apr 2024	1 HKD = 0.1278 USD	1 USD = 7.8269 HKD
30 Apr 2024	1 HKD = 0.1279 USD	1 USD = 7.8203 HKD

May 2024

Date	HKD-USD	USD-HKD
01 May 2024	1 HKD = 0.1278 USD	1 USD = 7.8241 HKD
02 May 2024	1 HKD = 0.1279 USD	1 USD = 7.8176 HKD
03 May 2024	1 HKD = 0.128 USD	1 USD = 7.8147 HKD
04 May 2024	1 HKD = 0.128 USD	1 USD = 7.8126 HKD
05 May 2024	1 HKD = 0.128 USD	1 USD = 7.8126 HKD
06 May 2024	1 HKD = 0.1279 USD	1 USD = 7.8156 HKD
07 May 2024	1 HKD = 0.1279 USD	1 USD = 7.8206 HKD
08 May 2024	1 HKD = 0.1279 USD	1 USD = 7.8181 HKD
09 May 2024	1 HKD = 0.1279 USD	1 USD = 7.8158 HKD
10 May 2024	1 HKD = 0.128 USD	1 USD = 7.8143 HKD
11 May 2024	1 HKD = 0.128 USD	1 USD = 7.8147 HKD
12 May 2024	1 HKD = 0.128 USD	1 USD = 7.8148 HKD
13 May 2024	1 HKD = 0.128 USD	1 USD = 7.8118 HKD
14 May 2024	1 HKD = 0.128 USD	1 USD = 7.8123 HKD
15 May 2024	1 HKD = 0.1281 USD	1 USD = 7.8082 HKD
16 May 2024	1 HKD = 0.1281 USD	1 USD = 7.8039 HKD
17 May 2024	1 HKD = 0.1282 USD	1 USD = 7.8019 HKD
18 May 2024	1 HKD = 0.1282 USD	1 USD = 7.8027 HKD
19 May 2024	1 HKD = 0.1282 USD	1 USD = 7.8027 HKD
20 May 2024	1 HKD = 0.1282 USD	1 USD = 7.7997 HKD
21 May 2024	1 HKD = 0.1281 USD	1 USD = 7.8035 HKD
22 May 2024	1 HKD = 0.1281 USD	1 USD = 7.806 HKD
23 May 2024	1 HKD = 0.1281 USD	1 USD = 7.8081 HKD
24 May 2024	1 HKD = 0.128 USD	1 USD = 7.8118 HKD
25 May 2024	1 HKD = 0.128 USD	1 USD = 7.8111 HKD
26 May 2024	1 HKD = 0.128 USD	1 USD = 7.8111 HKD
27 May 2024	1 HKD = 0.1281 USD	1 USD = 7.8082 HKD
28 May 2024	1 HKD = 0.128 USD	1 USD = 7.8106 HKD
29 May 2024	1 HKD = 0.128 USD	1 USD = 7.8117 HKD
30 May 2024	1 HKD = 0.1279 USD	1 USD = 7.8184 HKD
31 May 2024	1 HKD = 0.1279 USD	1 USD = 7.8179 HKD

Jun 2024

Date	HKD-USD	USD-HKD
01 Jun 2024	1 HKD = 0.1279 USD	1 USD = 7.8194 HKD
02 Jun 2024	1 HKD = 0.1279 USD	1 USD = 7.8194 HKD
03 Jun 2024	1 HKD = 0.1279 USD	1 USD = 7.8212 HKD
04 Jun 2024	1 HKD = 0.128 USD	1 USD = 7.8142 HKD
05 Jun 2024	1 HKD = 0.1281 USD	1 USD = 7.8094 HKD
06 Jun 2024	1 HKD = 0.128 USD	1 USD = 7.8097 HKD
07 Jun 2024	1 HKD = 0.1281 USD	1 USD = 7.8084 HKD
08 Jun 2024	1 HKD = 0.128 USD	1 USD = 7.8116 HKD
09 Jun 2024	1 HKD = 0.128 USD	1 USD = 7.8116 HKD
10 Jun 2024	1 HKD = 0.128 USD	1 USD = 7.8135 HKD
11 Jun 2024	1 HKD = 0.128 USD	1 USD = 7.8098 HKD
12 Jun 2024	1 HKD = 0.128 USD	1 USD = 7.8107 HKD
13 Jun 2024	1 HKD = 0.128 USD	1 USD = 7.81 HKD
14 Jun 2024	1 HKD = 0.128 USD	1 USD = 7.8112 HKD
15 Jun 2024	1 HKD = 0.128 USD	1 USD = 7.8106 HKD
16 Jun 2024	1 HKD = 0.128 USD	1 USD = 7.8106 HKD
17 Jun 2024	1 HKD = 0.128 USD	1 USD = 7.8106 HKD
18 Jun 2024	1 HKD = 0.1281 USD	1 USD = 7.8082 HKD
19 Jun 2024	1 HKD = 0.1281 USD	1 USD = 7.8059 HKD
20 Jun 2024	1 HKD = 0.1281 USD	1 USD = 7.8042 HKD
21 Jun 2024	1 HKD = 0.1281 USD	1 USD = 7.8034 HKD
22 Jun 2024	1 HKD = 0.1281 USD	1 USD = 7.8051 HKD
23 Jun 2024	1 HKD = 0.1281 USD	1 USD = 7.8051 HKD
24 Jun 2024	1 HKD = 0.1281 USD	1 USD = 7.8073 HKD
25 Jun 2024	1 HKD = 0.1281 USD	1 USD = 7.8078 HKD
26 Jun 2024	1 HKD = 0.1281 USD	1 USD = 7.808 HKD
27 Jun 2024	1 HKD = 0.1281 USD	1 USD = 7.8087 HKD
28 Jun 2024	1 HKD = 0.1281 USD	1 USD = 7.8089 HKD
29 Jun 2024	1 HKD = 0.1281 USD	1 USD = 7.8092 HKD
30 Jun 2024	1 HKD = 0.1281 USD	1 USD = 7.8081 HKD

Jul 2024

Date	HKD-USD	USD-HKD
01 Jul 2024	1 HKD = 0.128 USD	1 USD = 7.8126 HKD
02 Jul 2024	1 HKD = 0.128 USD	1 USD = 7.8133 HKD
03 Jul 2024	1 HKD = 0.128 USD	1 USD = 7.8112 HKD
04 Jul 2024	1 HKD = 0.1281 USD	1 USD = 7.8092 HKD
05 Jul 2024	1 HKD = 0.128 USD	1 USD = 7.8106 HKD
06 Jul 2024	1 HKD = 0.128 USD	1 USD = 7.8132 HKD
07 Jul 2024	1 HKD = 0.128 USD	1 USD = 7.8132 HKD
08 Jul 2024	1 HKD = 0.128 USD	1 USD = 7.8109 HKD
09 Jul 2024	1 HKD = 0.128 USD	1 USD = 7.8117 HKD
10 Jul 2024	1 HKD = 0.128 USD	1 USD = 7.811 HKD
11 Jul 2024	1 HKD = 0.1281 USD	1 USD = 7.8089 HKD
12 Jul 2024	1 HKD = 0.1281 USD	1 USD = 7.807 HKD
13 Jul 2024	1 HKD = 0.1281 USD	1 USD = 7.8081 HKD
14 Jul 2024	1 HKD = 0.1281 USD	1 USD = 7.808 HKD
15 Jul 2024	1 HKD = 0.1281 USD	1 USD = 7.8053 HKD
16 Jul 2024	1 HKD = 0.1281 USD	1 USD = 7.8043 HKD
17 Jul 2024	1 HKD = 0.1281 USD	1 USD = 7.8076 HKD
18 Jul 2024	1 HKD = 0.1281 USD	1 USD = 7.809 HKD
19 Jul 2024	1 HKD = 0.128 USD	1 USD = 7.8098 HKD
20 Jul 2024	1 HKD = 0.128 USD	1 USD = 7.8107 HKD
21 Jul 2024	1 HKD = 0.128 USD	1 USD = 7.8107 HKD
22 Jul 2024	1 HKD = 0.1281 USD	1 USD = 7.8074 HKD
23 Jul 2024	1 HKD = 0.1281 USD	1 USD = 7.8074 HKD
24 Jul 2024	1 HKD = 0.1281 USD	1 USD = 7.8092 HKD
25 Jul 2024	1 HKD = 0.1281 USD	1 USD = 7.8043 HKD
26 Jul 2024	1 HKD = 0.1281 USD	1 USD = 7.8069 HKD
27 Jul 2024	1 HKD = 0.1281 USD	1 USD = 7.8064 HKD
28 Jul 2024	1 HKD = 0.1281 USD	1 USD = 7.8068 HKD
29 Jul 2024	1 HKD = 0.128 USD	1 USD = 7.8109 HKD
30 Jul 2024	1 HKD = 0.128 USD	1 USD = 7.812 HKD
31 Jul 2024	1 HKD = 0.128 USD	1 USD = 7.812 HKD

Aug 2024

Date	HKD-USD	USD-HKD
01 Aug 2024	1 HKD = 0.128 USD	1 USD = 7.8149 HKD
02 Aug 2024	1 HKD = 0.128 USD	1 USD = 7.8103 HKD
03 Aug 2024	1 HKD = 0.1281 USD	1 USD = 7.8079 HKD
04 Aug 2024	1 HKD = 0.1281 USD	1 USD = 7.8079 HKD
05 Aug 2024	1 HKD = 0.1285 USD	1 USD = 7.7823 HKD
06 Aug 2024	1 HKD = 0.1283 USD	1 USD = 7.7925 HKD
07 Aug 2024	1 HKD = 0.1283 USD	1 USD = 7.7971 HKD
08 Aug 2024	1 HKD = 0.1283 USD	1 USD = 7.792 HKD
09 Aug 2024	1 HKD = 0.1282 USD	1 USD = 7.7989 HKD
10 Aug 2024	1 HKD = 0.1282 USD	1 USD = 7.7981 HKD
11 Aug 2024	1 HKD = 0.1282 USD	1 USD = 7.7978 HKD
12 Aug 2024	1 HKD = 0.1283 USD	1 USD = 7.7946 HKD
13 Aug 2024	1 HKD = 0.1284 USD	1 USD = 7.7892 HKD
14 Aug 2024	1 HKD = 0.1284 USD	1 USD = 7.7887 HKD
15 Aug 2024	1 HKD = 0.1283 USD	1 USD = 7.7922 HKD
16 Aug 2024	1 HKD = 0.1283 USD	1 USD = 7.7957 HKD
17 Aug 2024	1 HKD = 0.1283 USD	1 USD = 7.7945 HKD
18 Aug 2024	1 HKD = 0.1283 USD	1 USD = 7.7941 HKD
19 Aug 2024	1 HKD = 0.1283 USD	1 USD = 7.7937 HKD
20 Aug 2024	1 HKD = 0.1284 USD	1 USD = 7.7901 HKD
21 Aug 2024	1 HKD = 0.1283 USD	1 USD = 7.7938 HKD
22 Aug 2024	1 HKD = 0.1283 USD	1 USD = 7.7965 HKD
23 Aug 2024	1 HKD = 0.1282 USD	1 USD = 7.7986 HKD
24 Aug 2024	1 HKD = 0.1283 USD	1 USD = 7.7962 HKD
25 Aug 2024	1 HKD = 0.1283 USD	1 USD = 7.7965 HKD
26 Aug 2024	1 HKD = 0.1283 USD	1 USD = 7.7956 HKD
27 Aug 2024	1 HKD = 0.1282 USD	1 USD = 7.8008 HKD
28 Aug 2024	1 HKD = 0.1282 USD	1 USD = 7.7999 HKD
29 Aug 2024	1 HKD = 0.1283 USD	1 USD = 7.794 HKD
30 Aug 2024	1 HKD = 0.1282 USD	1 USD = 7.7976 HKD
31 Aug 2024	1 HKD = 0.1282 USD	1 USD = 7.7983 HKD

Sep 2024

Date	HKD-USD	USD-HKD
01 Sep 2024	1 HKD = 0.1282 USD	1 USD = 7.7974 HKD
02 Sep 2024	1 HKD = 0.1283 USD	1 USD = 7.7963 HKD
03 Sep 2024	1 HKD = 0.1282 USD	1 USD = 7.7978 HKD
04 Sep 2024	1 HKD = 0.1282 USD	1 USD = 7.7986 HKD
05 Sep 2024	1 HKD = 0.1283 USD	1 USD = 7.7938 HKD
06 Sep 2024	1 HKD = 0.1283 USD	1 USD = 7.7929 HKD
07 Sep 2024	1 HKD = 0.1283 USD	1 USD = 7.7952 HKD
08 Sep 2024	1 HKD = 0.1283 USD	1 USD = 7.7952 HKD
09 Sep 2024	1 HKD = 0.1283 USD	1 USD = 7.7968 HKD
10 Sep 2024	1 HKD = 0.1283 USD	1 USD = 7.7966 HKD
11 Sep 2024	1 HKD = 0.1282 USD	1 USD = 7.7974 HKD
12 Sep 2024	1 HKD = 0.1282 USD	1 USD = 7.8018 HKD
13 Sep 2024	1 HKD = 0.1282 USD	1 USD = 7.7982 HKD
14 Sep 2024	1 HKD = 0.1282 USD	1 USD = 7.7994 HKD
15 Sep 2024	1 HKD = 0.1282 USD	1 USD = 7.7992 HKD
16 Sep 2024	1 HKD = 0.1283 USD	1 USD = 7.7948 HKD
17 Sep 2024	1 HKD = 0.1283 USD	1 USD = 7.7921 HKD
18 Sep 2024	1 HKD = 0.1283 USD	1 USD = 7.7933 HKD
19 Sep 2024	1 HKD = 0.1283 USD	1 USD = 7.7942 HKD
20 Sep 2024	1 HKD = 0.1283 USD	1 USD = 7.7935 HKD
21 Sep 2024	1 HKD = 0.1283 USD	1 USD = 7.7914 HKD
22 Sep 2024	1 HKD = 0.1283 USD	1 USD = 7.7914 HKD
23 Sep 2024	1 HKD = 0.1284 USD	1 USD = 7.7864 HKD
24 Sep 2024	1 HKD = 0.1285 USD	1 USD = 7.7846 HKD
25 Sep 2024	1 HKD = 0.1284 USD	1 USD = 7.7864 HKD
26 Sep 2024	1 HKD = 0.1286 USD	1 USD = 7.779 HKD
27 Sep 2024	1 HKD = 0.1286 USD	1 USD = 7.7735 HKD
28 Sep 2024	1 HKD = 0.1287 USD	1 USD = 7.7724 HKD
29 Sep 2024	1 HKD = 0.1287 USD	1 USD = 7.7724 HKD
30 Sep 2024	1 HKD = 0.1288 USD	1 USD = 7.7645 HKD

Oct 2024

Date	HKD-USD	USD-HKD
01 Oct 2024	1 HKD = 0.1286 USD	1 USD = 7.7739 HKD
02 Oct 2024	1 HKD = 0.1288 USD	1 USD = 7.7632 HKD
03 Oct 2024	1 HKD = 0.1288 USD	1 USD = 7.7666 HKD
04 Oct 2024	1 HKD = 0.1288 USD	1 USD = 7.764 HKD
05 Oct 2024	1 HKD = 0.1287 USD	1 USD = 7.767 HKD
06 Oct 2024	1 HKD = 0.1287 USD	1 USD = 7.767 HKD
07 Oct 2024	1 HKD = 0.1288 USD	1 USD = 7.7666 HKD
08 Oct 2024	1 HKD = 0.1286 USD	1 USD = 7.7738 HKD
09 Oct 2024	1 HKD = 0.1286 USD	1 USD = 7.7736 HKD
10 Oct 2024	1 HKD = 0.1287 USD	1 USD = 7.7717 HKD
11 Oct 2024	1 HKD = 0.1287 USD	1 USD = 7.7712 HKD
12 Oct 2024	1 HKD = 0.1287 USD	1 USD = 7.7699 HKD
13 Oct 2024	1 HKD = 0.1287 USD	1 USD = 7.7699 HKD
14 Oct 2024	1 HKD = 0.1288 USD	1 USD = 7.7617 HKD
15 Oct 2024	1 HKD = 0.1287 USD	1 USD = 7.7676 HKD
16 Oct 2024	1 HKD = 0.1287 USD	1 USD = 7.7707 HKD
17 Oct 2024	1 HKD = 0.1286 USD	1 USD = 7.7745 HKD
18 Oct 2024	1 HKD = 0.1287 USD	1 USD = 7.7693 HKD
19 Oct 2024	1 HKD = 0.1287 USD	1 USD = 7.7707 HKD
20 Oct 2024	1 HKD = 0.1287 USD	1 USD = 7.7707 HKD
21 Oct 2024	1 HKD = 0.1287 USD	1 USD = 7.7722 HKD
22 Oct 2024	1 HKD = 0.1287 USD	1 USD = 7.7728 HKD
23 Oct 2024	1 HKD = 0.1287 USD	1 USD = 7.7697 HKD
24 Oct 2024	1 HKD = 0.1287 USD	1 USD = 7.7703 HKD
25 Oct 2024	1 HKD = 0.1287 USD	1 USD = 7.7701 HKD
26 Oct 2024	1 HKD = 0.1287 USD	1 USD = 7.7704 HKD
27 Oct 2024	1 HKD = 0.1287 USD	1 USD = 7.7704 HKD
28 Oct 2024	1 HKD = 0.1287 USD	1 USD = 7.7713 HKD
29 Oct 2024	1 HKD = 0.1287 USD	1 USD = 7.7702 HKD
30 Oct 2024	1 HKD = 0.1287 USD	1 USD = 7.7717 HKD
31 Oct 2024	1 HKD = 0.1286 USD	1 USD = 7.774 HKD

Nov 2024

Date	HKD-USD	USD-HKD
01 Nov 2024	1 HKD = 0.1286 USD	1 USD = 7.7776 HKD
02 Nov 2024	1 HKD = 0.1286 USD	1 USD = 7.7785 HKD
03 Nov 2024	1 HKD = 0.1286 USD	1 USD = 7.7772 HKD
04 Nov 2024	1 HKD = 0.1286 USD	1 USD = 7.7733 HKD
05 Nov 2024	1 HKD = 0.1287 USD	1 USD = 7.7715 HKD
06 Nov 2024	1 HKD = 0.1286 USD	1 USD = 7.7761 HKD
07 Nov 2024	1 HKD = 0.1287 USD	1 USD = 7.772 HKD
08 Nov 2024	1 HKD = 0.1286 USD	1 USD = 7.7744 HKD
09 Nov 2024	1 HKD = 0.1286 USD	1 USD = 7.7744 HKD
10 Nov 2024	1 HKD = 0.1286 USD	1 USD = 7.7744 HKD
11 Nov 2024	1 HKD = 0.1286 USD	1 USD = 7.7752 HKD
12 Nov 2024	1 HKD = 0.1286 USD	1 USD = 7.7787 HKD
13 Nov 2024	1 HKD = 0.1286 USD	1 USD = 7.779 HKD
14 Nov 2024	1 HKD = 0.1285 USD	1 USD = 7.7826 HKD
15 Nov 2024	1 HKD = 0.1285 USD	1 USD = 7.7844 HKD
16 Nov 2024	1 HKD = 0.1284 USD	1 USD = 7.7851 HKD
17 Nov 2024	1 HKD = 0.1284 USD	1 USD = 7.7855 HKD
18 Nov 2024	1 HKD = 0.1285 USD	1 USD = 7.7844 HKD
19 Nov 2024	1 HKD = 0.1285 USD	1 USD = 7.7836 HKD
20 Nov 2024	1 HKD = 0.1285 USD	1 USD = 7.7835 HKD
21 Nov 2024	1 HKD = 0.1285 USD	1 USD = 7.7829 HKD

HKD-USD and USD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News