> HKD-UGX and UGX-HKD exchange rates - 2025

HKD-UGX and UGX-HKD exchange rates - 2025

HKD-UGX and UGX-HKD exchange rates

Check below the exchange rates for HKD-UGX and UGX-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 472.5973 UGX

1 UGX = 0.0021 HKD

1Y 2Y 3Y

HKD to UGXUGX to HKD

Jan 2025

Date	HKD-UGX	UGX-HKD
01 Jan 2025	1 HKD = 472.5822 UGX	1 UGX = 0.0021 HKD
02 Jan 2025	1 HKD = 472.973 UGX	1 UGX = 0.0021 HKD
03 Jan 2025	1 HKD = 472.4687 UGX	1 UGX = 0.0021 HKD
04 Jan 2025	1 HKD = 471.7572 UGX	1 UGX = 0.0021 HKD
05 Jan 2025	1 HKD = 471.6592 UGX	1 UGX = 0.0021 HKD
06 Jan 2025	1 HKD = 475.3373 UGX	1 UGX = 0.0021 HKD
07 Jan 2025	1 HKD = 475.1477 UGX	1 UGX = 0.0021 HKD
08 Jan 2025	1 HKD = 476.6354 UGX	1 UGX = 0.0021 HKD
09 Jan 2025	1 HKD = 475.3042 UGX	1 UGX = 0.0021 HKD
10 Jan 2025	1 HKD = 474.9374 UGX	1 UGX = 0.0021 HKD
11 Jan 2025	1 HKD = 476.7718 UGX	1 UGX = 0.0021 HKD
12 Jan 2025	1 HKD = 476.882 UGX	1 UGX = 0.0021 HKD
13 Jan 2025	1 HKD = 475.1661 UGX	1 UGX = 0.0021 HKD
14 Jan 2025	1 HKD = 475.2602 UGX	1 UGX = 0.0021 HKD
15 Jan 2025	1 HKD = 474.2837 UGX	1 UGX = 0.0021 HKD
16 Jan 2025	1 HKD = 473.6817 UGX	1 UGX = 0.0021 HKD
17 Jan 2025	1 HKD = 473.283 UGX	1 UGX = 0.0021 HKD
18 Jan 2025	1 HKD = 473.188 UGX	1 UGX = 0.0021 HKD
19 Jan 2025	1 HKD = 473.2193 UGX	1 UGX = 0.0021 HKD
20 Jan 2025	1 HKD = 474.0275 UGX	1 UGX = 0.0021 HKD
21 Jan 2025	1 HKD = 472.0371 UGX	1 UGX = 0.0021 HKD
22 Jan 2025	1 HKD = 471.9232 UGX	1 UGX = 0.0021 HKD
23 Jan 2025	1 HKD = 473.3685 UGX	1 UGX = 0.0021 HKD
24 Jan 2025	1 HKD = 473.7273 UGX	1 UGX = 0.0021 HKD
25 Jan 2025	1 HKD = 472.7846 UGX	1 UGX = 0.0021 HKD
26 Jan 2025	1 HKD = 472.8307 UGX	1 UGX = 0.0021 HKD
27 Jan 2025	1 HKD = 473.9416 UGX	1 UGX = 0.0021 HKD
28 Jan 2025	1 HKD = 474.119 UGX	1 UGX = 0.0021 HKD
29 Jan 2025	1 HKD = 473.9214 UGX	1 UGX = 0.0021 HKD
30 Jan 2025	1 HKD = 472.6707 UGX	1 UGX = 0.0021 HKD
31 Jan 2025	1 HKD = 472.2639 UGX	1 UGX = 0.0021 HKD

Feb 2025

Date	HKD-UGX	UGX-HKD
01 Feb 2025	1 HKD = 472.3748 UGX	1 UGX = 0.0021 HKD
02 Feb 2025	1 HKD = 473.0423 UGX	1 UGX = 0.0021 HKD
03 Feb 2025	1 HKD = 471.7376 UGX	1 UGX = 0.0021 HKD
04 Feb 2025	1 HKD = 472.5792 UGX	1 UGX = 0.0021 HKD
05 Feb 2025	1 HKD = 472.7824 UGX	1 UGX = 0.0021 HKD
06 Feb 2025	1 HKD = 472.1163 UGX	1 UGX = 0.0021 HKD
07 Feb 2025	1 HKD = 471.7736 UGX	1 UGX = 0.0021 HKD
08 Feb 2025	1 HKD = 473.5488 UGX	1 UGX = 0.0021 HKD
09 Feb 2025	1 HKD = 473.5488 UGX	1 UGX = 0.0021 HKD
10 Feb 2025	1 HKD = 472.1576 UGX	1 UGX = 0.0021 HKD
11 Feb 2025	1 HKD = 471.4123 UGX	1 UGX = 0.0021 HKD
12 Feb 2025	1 HKD = 472.4215 UGX	1 UGX = 0.0021 HKD
13 Feb 2025	1 HKD = 471.1848 UGX	1 UGX = 0.0021 HKD
14 Feb 2025	1 HKD = 472.9232 UGX	1 UGX = 0.0021 HKD
15 Feb 2025	1 HKD = 471.3268 UGX	1 UGX = 0.0021 HKD
16 Feb 2025	1 HKD = 471.3268 UGX	1 UGX = 0.0021 HKD
17 Feb 2025	1 HKD = 472.977 UGX	1 UGX = 0.0021 HKD
18 Feb 2025	1 HKD = 474.3024 UGX	1 UGX = 0.0021 HKD
19 Feb 2025	1 HKD = 472.5627 UGX	1 UGX = 0.0021 HKD
20 Feb 2025	1 HKD = 472.4301 UGX	1 UGX = 0.0021 HKD
21 Feb 2025	1 HKD = 472.7008 UGX	1 UGX = 0.0021 HKD
22 Feb 2025	1 HKD = 472.7152 UGX	1 UGX = 0.0021 HKD
23 Feb 2025	1 HKD = 472.7152 UGX	1 UGX = 0.0021 HKD
24 Feb 2025	1 HKD = 472.735 UGX	1 UGX = 0.0021 HKD
25 Feb 2025	1 HKD = 473.3074 UGX	1 UGX = 0.0021 HKD
26 Feb 2025	1 HKD = 473.6801 UGX	1 UGX = 0.0021 HKD
27 Feb 2025	1 HKD = 473.3153 UGX	1 UGX = 0.0021 HKD
28 Feb 2025	1 HKD = 473.1607 UGX	1 UGX = 0.0021 HKD

Mar 2025

Date	HKD-UGX	UGX-HKD
01 Mar 2025	1 HKD = 472.3579 UGX	1 UGX = 0.0021 HKD
02 Mar 2025	1 HKD = 472.7003 UGX	1 UGX = 0.0021 HKD
03 Mar 2025	1 HKD = 472.7759 UGX	1 UGX = 0.0021 HKD
04 Mar 2025	1 HKD = 472.8016 UGX	1 UGX = 0.0021 HKD
05 Mar 2025	1 HKD = 471.7451 UGX	1 UGX = 0.0021 HKD
06 Mar 2025	1 HKD = 472.6018 UGX	1 UGX = 0.0021 HKD
07 Mar 2025	1 HKD = 472.3981 UGX	1 UGX = 0.0021 HKD
08 Mar 2025	1 HKD = 471.9802 UGX	1 UGX = 0.0021 HKD
09 Mar 2025	1 HKD = 472.7594 UGX	1 UGX = 0.0021 HKD
10 Mar 2025	1 HKD = 472.457 UGX	1 UGX = 0.0021 HKD
11 Mar 2025	1 HKD = 472.2565 UGX	1 UGX = 0.0021 HKD
12 Mar 2025	1 HKD = 472.248 UGX	1 UGX = 0.0021 HKD
13 Mar 2025	1 HKD = 471.2928 UGX	1 UGX = 0.0021 HKD
14 Mar 2025	1 HKD = 471.3548 UGX	1 UGX = 0.0021 HKD
15 Mar 2025	1 HKD = 470.3085 UGX	1 UGX = 0.0021 HKD
16 Mar 2025	1 HKD = 471.5924 UGX	1 UGX = 0.0021 HKD
17 Mar 2025	1 HKD = 472.2254 UGX	1 UGX = 0.0021 HKD
18 Mar 2025	1 HKD = 471.9656 UGX	1 UGX = 0.0021 HKD
19 Mar 2025	1 HKD = 471.8237 UGX	1 UGX = 0.0021 HKD
20 Mar 2025	1 HKD = 471.6195 UGX	1 UGX = 0.0021 HKD
21 Mar 2025	1 HKD = 471.431 UGX	1 UGX = 0.0021 HKD
22 Mar 2025	1 HKD = 470.3623 UGX	1 UGX = 0.0021 HKD
23 Mar 2025	1 HKD = 471.5188 UGX	1 UGX = 0.0021 HKD
24 Mar 2025	1 HKD = 471.5068 UGX	1 UGX = 0.0021 HKD
25 Mar 2025	1 HKD = 471.4676 UGX	1 UGX = 0.0021 HKD
26 Mar 2025	1 HKD = 471.6852 UGX	1 UGX = 0.0021 HKD
27 Mar 2025	1 HKD = 470.9997 UGX	1 UGX = 0.0021 HKD
28 Mar 2025	1 HKD = 470.6403 UGX	1 UGX = 0.0021 HKD
29 Mar 2025	1 HKD = 470.6364 UGX	1 UGX = 0.0021 HKD
30 Mar 2025	1 HKD = 471.1507 UGX	1 UGX = 0.0021 HKD
31 Mar 2025	1 HKD = 470.5561 UGX	1 UGX = 0.0021 HKD

Apr 2025

Date	HKD-UGX	UGX-HKD
01 Apr 2025	1 HKD = 470.3417 UGX	1 UGX = 0.0021 HKD
02 Apr 2025	1 HKD = 468.5386 UGX	1 UGX = 0.0021 HKD
03 Apr 2025	1 HKD = 468.4113 UGX	1 UGX = 0.0021 HKD

HKD-UGX and UGX-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News