> HKD-UGX and UGX-HKD exchange rates - 2024

HKD-UGX and UGX-HKD exchange rates - 2024

HKD-UGX and UGX-HKD exchange rates

Check below the exchange rates for HKD-UGX and UGX-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 481.5473 UGX

1 UGX = 0.0021 HKD

1Y 2Y 3Y

HKD to UGXUGX to HKD

Jan 2024

Date	HKD-UGX	UGX-HKD
01 Jan 2024	1 HKD = 484.7329 UGX	1 UGX = 0.0021 HKD
02 Jan 2024	1 HKD = 484.9026 UGX	1 UGX = 0.0021 HKD
03 Jan 2024	1 HKD = 487.8035 UGX	1 UGX = 0.0021 HKD
04 Jan 2024	1 HKD = 488.2225 UGX	1 UGX = 0.002 HKD
05 Jan 2024	1 HKD = 485.3703 UGX	1 UGX = 0.0021 HKD
06 Jan 2024	1 HKD = 483.4012 UGX	1 UGX = 0.0021 HKD
07 Jan 2024	1 HKD = 483.4012 UGX	1 UGX = 0.0021 HKD
08 Jan 2024	1 HKD = 487.7033 UGX	1 UGX = 0.0021 HKD
09 Jan 2024	1 HKD = 486.0687 UGX	1 UGX = 0.0021 HKD
10 Jan 2024	1 HKD = 485.8199 UGX	1 UGX = 0.0021 HKD
11 Jan 2024	1 HKD = 486.0056 UGX	1 UGX = 0.0021 HKD
12 Jan 2024	1 HKD = 485.9967 UGX	1 UGX = 0.0021 HKD
13 Jan 2024	1 HKD = 485.3179 UGX	1 UGX = 0.0021 HKD
14 Jan 2024	1 HKD = 485.3179 UGX	1 UGX = 0.0021 HKD
15 Jan 2024	1 HKD = 486.8592 UGX	1 UGX = 0.0021 HKD
16 Jan 2024	1 HKD = 487.3932 UGX	1 UGX = 0.0021 HKD
17 Jan 2024	1 HKD = 487.6284 UGX	1 UGX = 0.0021 HKD
18 Jan 2024	1 HKD = 486.1946 UGX	1 UGX = 0.0021 HKD
19 Jan 2024	1 HKD = 486.9587 UGX	1 UGX = 0.0021 HKD
20 Jan 2024	1 HKD = 485.5748 UGX	1 UGX = 0.0021 HKD
21 Jan 2024	1 HKD = 485.5748 UGX	1 UGX = 0.0021 HKD
22 Jan 2024	1 HKD = 487.5703 UGX	1 UGX = 0.0021 HKD
23 Jan 2024	1 HKD = 487.7719 UGX	1 UGX = 0.0021 HKD
24 Jan 2024	1 HKD = 487.8923 UGX	1 UGX = 0.002 HKD
25 Jan 2024	1 HKD = 488.063 UGX	1 UGX = 0.002 HKD
26 Jan 2024	1 HKD = 488.0731 UGX	1 UGX = 0.002 HKD
27 Jan 2024	1 HKD = 488.1263 UGX	1 UGX = 0.002 HKD
28 Jan 2024	1 HKD = 488.1263 UGX	1 UGX = 0.002 HKD
29 Jan 2024	1 HKD = 488.1143 UGX	1 UGX = 0.002 HKD
30 Jan 2024	1 HKD = 488.0183 UGX	1 UGX = 0.002 HKD
31 Jan 2024	1 HKD = 487.9404 UGX	1 UGX = 0.002 HKD

Feb 2024

Date	HKD-UGX	UGX-HKD
01 Feb 2024	1 HKD = 488.2496 UGX	1 UGX = 0.002 HKD
02 Feb 2024	1 HKD = 488.3568 UGX	1 UGX = 0.002 HKD
03 Feb 2024	1 HKD = 488.2013 UGX	1 UGX = 0.002 HKD
04 Feb 2024	1 HKD = 488.2013 UGX	1 UGX = 0.002 HKD
05 Feb 2024	1 HKD = 488.9091 UGX	1 UGX = 0.002 HKD
06 Feb 2024	1 HKD = 489.0878 UGX	1 UGX = 0.002 HKD
07 Feb 2024	1 HKD = 489.0732 UGX	1 UGX = 0.002 HKD
08 Feb 2024	1 HKD = 490.8941 UGX	1 UGX = 0.002 HKD
09 Feb 2024	1 HKD = 493.2255 UGX	1 UGX = 0.002 HKD
10 Feb 2024	1 HKD = 492.8069 UGX	1 UGX = 0.002 HKD
11 Feb 2024	1 HKD = 492.8069 UGX	1 UGX = 0.002 HKD
12 Feb 2024	1 HKD = 493.6577 UGX	1 UGX = 0.002 HKD
13 Feb 2024	1 HKD = 494.4739 UGX	1 UGX = 0.002 HKD
14 Feb 2024	1 HKD = 495.0261 UGX	1 UGX = 0.002 HKD
15 Feb 2024	1 HKD = 494.6047 UGX	1 UGX = 0.002 HKD
16 Feb 2024	1 HKD = 495.3273 UGX	1 UGX = 0.002 HKD
17 Feb 2024	1 HKD = 495.3694 UGX	1 UGX = 0.002 HKD
18 Feb 2024	1 HKD = 495.2327 UGX	1 UGX = 0.002 HKD
19 Feb 2024	1 HKD = 495.7454 UGX	1 UGX = 0.002 HKD
20 Feb 2024	1 HKD = 496.4951 UGX	1 UGX = 0.002 HKD
21 Feb 2024	1 HKD = 497.6832 UGX	1 UGX = 0.002 HKD
22 Feb 2024	1 HKD = 497.8144 UGX	1 UGX = 0.002 HKD
23 Feb 2024	1 HKD = 503.027 UGX	1 UGX = 0.002 HKD
24 Feb 2024	1 HKD = 502.5225 UGX	1 UGX = 0.002 HKD
25 Feb 2024	1 HKD = 502.5225 UGX	1 UGX = 0.002 HKD
26 Feb 2024	1 HKD = 504.9815 UGX	1 UGX = 0.002 HKD
27 Feb 2024	1 HKD = 502.3342 UGX	1 UGX = 0.002 HKD
28 Feb 2024	1 HKD = 503.2686 UGX	1 UGX = 0.002 HKD
29 Feb 2024	1 HKD = 501.9824 UGX	1 UGX = 0.002 HKD

Mar 2024

Date	HKD-UGX	UGX-HKD
01 Mar 2024	1 HKD = 499.6896 UGX	1 UGX = 0.002 HKD
02 Mar 2024	1 HKD = 498.2481 UGX	1 UGX = 0.002 HKD
03 Mar 2024	1 HKD = 498.2481 UGX	1 UGX = 0.002 HKD
04 Mar 2024	1 HKD = 501.226 UGX	1 UGX = 0.002 HKD
05 Mar 2024	1 HKD = 500.5931 UGX	1 UGX = 0.002 HKD
06 Mar 2024	1 HKD = 500.3197 UGX	1 UGX = 0.002 HKD
07 Mar 2024	1 HKD = 499.0951 UGX	1 UGX = 0.002 HKD
08 Mar 2024	1 HKD = 499.5068 UGX	1 UGX = 0.002 HKD
09 Mar 2024	1 HKD = 498.8455 UGX	1 UGX = 0.002 HKD
10 Mar 2024	1 HKD = 498.8455 UGX	1 UGX = 0.002 HKD
11 Mar 2024	1 HKD = 499.4596 UGX	1 UGX = 0.002 HKD
12 Mar 2024	1 HKD = 497.054 UGX	1 UGX = 0.002 HKD
13 Mar 2024	1 HKD = 497.8883 UGX	1 UGX = 0.002 HKD
14 Mar 2024	1 HKD = 496.8369 UGX	1 UGX = 0.002 HKD
15 Mar 2024	1 HKD = 496.4303 UGX	1 UGX = 0.002 HKD
16 Mar 2024	1 HKD = 496.5793 UGX	1 UGX = 0.002 HKD
17 Mar 2024	1 HKD = 496.5793 UGX	1 UGX = 0.002 HKD
18 Mar 2024	1 HKD = 496.8464 UGX	1 UGX = 0.002 HKD
19 Mar 2024	1 HKD = 496.0775 UGX	1 UGX = 0.002 HKD
20 Mar 2024	1 HKD = 495.3832 UGX	1 UGX = 0.002 HKD
21 Mar 2024	1 HKD = 496.6922 UGX	1 UGX = 0.002 HKD
22 Mar 2024	1 HKD = 498.6221 UGX	1 UGX = 0.002 HKD
23 Mar 2024	1 HKD = 496.4132 UGX	1 UGX = 0.002 HKD
24 Mar 2024	1 HKD = 496.4132 UGX	1 UGX = 0.002 HKD
25 Mar 2024	1 HKD = 497.923 UGX	1 UGX = 0.002 HKD
26 Mar 2024	1 HKD = 496.0242 UGX	1 UGX = 0.002 HKD
27 Mar 2024	1 HKD = 496.7108 UGX	1 UGX = 0.002 HKD
28 Mar 2024	1 HKD = 495.7207 UGX	1 UGX = 0.002 HKD
29 Mar 2024	1 HKD = 496.7683 UGX	1 UGX = 0.002 HKD
30 Mar 2024	1 HKD = 496.0864 UGX	1 UGX = 0.002 HKD
31 Mar 2024	1 HKD = 496.0864 UGX	1 UGX = 0.002 HKD

Apr 2024

Date	HKD-UGX	UGX-HKD
01 Apr 2024	1 HKD = 496.6622 UGX	1 UGX = 0.002 HKD
02 Apr 2024	1 HKD = 495.6245 UGX	1 UGX = 0.002 HKD
03 Apr 2024	1 HKD = 493.9647 UGX	1 UGX = 0.002 HKD
04 Apr 2024	1 HKD = 491.7846 UGX	1 UGX = 0.002 HKD
05 Apr 2024	1 HKD = 489.5261 UGX	1 UGX = 0.002 HKD
06 Apr 2024	1 HKD = 488.7521 UGX	1 UGX = 0.002 HKD
07 Apr 2024	1 HKD = 488.7521 UGX	1 UGX = 0.002 HKD
08 Apr 2024	1 HKD = 487.6471 UGX	1 UGX = 0.0021 HKD
09 Apr 2024	1 HKD = 484.3976 UGX	1 UGX = 0.0021 HKD
10 Apr 2024	1 HKD = 484.7751 UGX	1 UGX = 0.0021 HKD
11 Apr 2024	1 HKD = 486.2529 UGX	1 UGX = 0.0021 HKD
12 Apr 2024	1 HKD = 484.7783 UGX	1 UGX = 0.0021 HKD
13 Apr 2024	1 HKD = 484.7439 UGX	1 UGX = 0.0021 HKD
14 Apr 2024	1 HKD = 483.8355 UGX	1 UGX = 0.0021 HKD
15 Apr 2024	1 HKD = 485.6551 UGX	1 UGX = 0.0021 HKD
16 Apr 2024	1 HKD = 489.4311 UGX	1 UGX = 0.002 HKD
17 Apr 2024	1 HKD = 486.7924 UGX	1 UGX = 0.0021 HKD
18 Apr 2024	1 HKD = 486.3003 UGX	1 UGX = 0.0021 HKD
19 Apr 2024	1 HKD = 486.4996 UGX	1 UGX = 0.0021 HKD
20 Apr 2024	1 HKD = 485.4875 UGX	1 UGX = 0.0021 HKD
21 Apr 2024	1 HKD = 485.4875 UGX	1 UGX = 0.0021 HKD
22 Apr 2024	1 HKD = 487.2298 UGX	1 UGX = 0.0021 HKD
23 Apr 2024	1 HKD = 486.4026 UGX	1 UGX = 0.0021 HKD
24 Apr 2024	1 HKD = 486.828 UGX	1 UGX = 0.0021 HKD
25 Apr 2024	1 HKD = 486.7136 UGX	1 UGX = 0.0021 HKD
26 Apr 2024	1 HKD = 486.9503 UGX	1 UGX = 0.0021 HKD
27 Apr 2024	1 HKD = 488.4507 UGX	1 UGX = 0.002 HKD
28 Apr 2024	1 HKD = 488.4507 UGX	1 UGX = 0.002 HKD
29 Apr 2024	1 HKD = 487.3632 UGX	1 UGX = 0.0021 HKD
30 Apr 2024	1 HKD = 487.6998 UGX	1 UGX = 0.0021 HKD

May 2024

Date	HKD-UGX	UGX-HKD
01 May 2024	1 HKD = 486.8007 UGX	1 UGX = 0.0021 HKD
02 May 2024	1 HKD = 486.166 UGX	1 UGX = 0.0021 HKD
03 May 2024	1 HKD = 483.9929 UGX	1 UGX = 0.0021 HKD
04 May 2024	1 HKD = 482.9564 UGX	1 UGX = 0.0021 HKD
05 May 2024	1 HKD = 482.9564 UGX	1 UGX = 0.0021 HKD
06 May 2024	1 HKD = 482.3769 UGX	1 UGX = 0.0021 HKD
07 May 2024	1 HKD = 481.4364 UGX	1 UGX = 0.0021 HKD
08 May 2024	1 HKD = 483.5812 UGX	1 UGX = 0.0021 HKD
09 May 2024	1 HKD = 483.761 UGX	1 UGX = 0.0021 HKD
10 May 2024	1 HKD = 483.6678 UGX	1 UGX = 0.0021 HKD
11 May 2024	1 HKD = 483.6368 UGX	1 UGX = 0.0021 HKD
12 May 2024	1 HKD = 483.2137 UGX	1 UGX = 0.0021 HKD
13 May 2024	1 HKD = 482.2713 UGX	1 UGX = 0.0021 HKD
14 May 2024	1 HKD = 480.3582 UGX	1 UGX = 0.0021 HKD
15 May 2024	1 HKD = 482.0693 UGX	1 UGX = 0.0021 HKD
16 May 2024	1 HKD = 481.8234 UGX	1 UGX = 0.0021 HKD
17 May 2024	1 HKD = 483.1589 UGX	1 UGX = 0.0021 HKD
18 May 2024	1 HKD = 480.628 UGX	1 UGX = 0.0021 HKD
19 May 2024	1 HKD = 480.628 UGX	1 UGX = 0.0021 HKD
20 May 2024	1 HKD = 486.9804 UGX	1 UGX = 0.0021 HKD
21 May 2024	1 HKD = 487.7143 UGX	1 UGX = 0.0021 HKD
22 May 2024	1 HKD = 488.5728 UGX	1 UGX = 0.002 HKD
23 May 2024	1 HKD = 489.8569 UGX	1 UGX = 0.002 HKD
24 May 2024	1 HKD = 487.3145 UGX	1 UGX = 0.0021 HKD
25 May 2024	1 HKD = 486.5659 UGX	1 UGX = 0.0021 HKD
26 May 2024	1 HKD = 486.5659 UGX	1 UGX = 0.0021 HKD
27 May 2024	1 HKD = 486.0002 UGX	1 UGX = 0.0021 HKD
28 May 2024	1 HKD = 487.4288 UGX	1 UGX = 0.0021 HKD
29 May 2024	1 HKD = 488.5109 UGX	1 UGX = 0.002 HKD
30 May 2024	1 HKD = 488.5677 UGX	1 UGX = 0.002 HKD
31 May 2024	1 HKD = 486.9267 UGX	1 UGX = 0.0021 HKD

Jun 2024

Date	HKD-UGX	UGX-HKD
01 Jun 2024	1 HKD = 486.6949 UGX	1 UGX = 0.0021 HKD
02 Jun 2024	1 HKD = 486.6949 UGX	1 UGX = 0.0021 HKD
03 Jun 2024	1 HKD = 487.6609 UGX	1 UGX = 0.0021 HKD
04 Jun 2024	1 HKD = 487.2569 UGX	1 UGX = 0.0021 HKD
05 Jun 2024	1 HKD = 488.1091 UGX	1 UGX = 0.002 HKD
06 Jun 2024	1 HKD = 486.0031 UGX	1 UGX = 0.0021 HKD
07 Jun 2024	1 HKD = 485.3283 UGX	1 UGX = 0.0021 HKD
08 Jun 2024	1 HKD = 488.3906 UGX	1 UGX = 0.002 HKD
09 Jun 2024	1 HKD = 488.3906 UGX	1 UGX = 0.002 HKD
10 Jun 2024	1 HKD = 482.77 UGX	1 UGX = 0.0021 HKD
11 Jun 2024	1 HKD = 482.6858 UGX	1 UGX = 0.0021 HKD
12 Jun 2024	1 HKD = 480.7409 UGX	1 UGX = 0.0021 HKD
13 Jun 2024	1 HKD = 477.5108 UGX	1 UGX = 0.0021 HKD
14 Jun 2024	1 HKD = 475.4662 UGX	1 UGX = 0.0021 HKD
15 Jun 2024	1 HKD = 474.471 UGX	1 UGX = 0.0021 HKD
16 Jun 2024	1 HKD = 474.471 UGX	1 UGX = 0.0021 HKD
17 Jun 2024	1 HKD = 474.2464 UGX	1 UGX = 0.0021 HKD
18 Jun 2024	1 HKD = 476.2333 UGX	1 UGX = 0.0021 HKD
19 Jun 2024	1 HKD = 478.5233 UGX	1 UGX = 0.0021 HKD
20 Jun 2024	1 HKD = 479.8038 UGX	1 UGX = 0.0021 HKD
21 Jun 2024	1 HKD = 480.4352 UGX	1 UGX = 0.0021 HKD
22 Jun 2024	1 HKD = 479.3971 UGX	1 UGX = 0.0021 HKD
23 Jun 2024	1 HKD = 479.3971 UGX	1 UGX = 0.0021 HKD
24 Jun 2024	1 HKD = 479.0619 UGX	1 UGX = 0.0021 HKD
25 Jun 2024	1 HKD = 474.6927 UGX	1 UGX = 0.0021 HKD
26 Jun 2024	1 HKD = 475.8709 UGX	1 UGX = 0.0021 HKD
27 Jun 2024	1 HKD = 475.3107 UGX	1 UGX = 0.0021 HKD
28 Jun 2024	1 HKD = 475.1106 UGX	1 UGX = 0.0021 HKD
29 Jun 2024	1 HKD = 475.0924 UGX	1 UGX = 0.0021 HKD
30 Jun 2024	1 HKD = 474.6769 UGX	1 UGX = 0.0021 HKD

Jul 2024

Date	HKD-UGX	UGX-HKD
01 Jul 2024	1 HKD = 475.5188 UGX	1 UGX = 0.0021 HKD
02 Jul 2024	1 HKD = 473.4807 UGX	1 UGX = 0.0021 HKD
03 Jul 2024	1 HKD = 472.6564 UGX	1 UGX = 0.0021 HKD
04 Jul 2024	1 HKD = 473.8717 UGX	1 UGX = 0.0021 HKD
05 Jul 2024	1 HKD = 473.6268 UGX	1 UGX = 0.0021 HKD
06 Jul 2024	1 HKD = 472.2083 UGX	1 UGX = 0.0021 HKD
07 Jul 2024	1 HKD = 472.2083 UGX	1 UGX = 0.0021 HKD
08 Jul 2024	1 HKD = 474.9699 UGX	1 UGX = 0.0021 HKD
09 Jul 2024	1 HKD = 474.5268 UGX	1 UGX = 0.0021 HKD
10 Jul 2024	1 HKD = 474.2252 UGX	1 UGX = 0.0021 HKD
11 Jul 2024	1 HKD = 473.7192 UGX	1 UGX = 0.0021 HKD
12 Jul 2024	1 HKD = 473.8322 UGX	1 UGX = 0.0021 HKD
13 Jul 2024	1 HKD = 473.7633 UGX	1 UGX = 0.0021 HKD
14 Jul 2024	1 HKD = 472.4719 UGX	1 UGX = 0.0021 HKD
15 Jul 2024	1 HKD = 473.9877 UGX	1 UGX = 0.0021 HKD
16 Jul 2024	1 HKD = 473.566 UGX	1 UGX = 0.0021 HKD
17 Jul 2024	1 HKD = 473.7276 UGX	1 UGX = 0.0021 HKD
18 Jul 2024	1 HKD = 472.594 UGX	1 UGX = 0.0021 HKD
19 Jul 2024	1 HKD = 472.9914 UGX	1 UGX = 0.0021 HKD
20 Jul 2024	1 HKD = 472.7828 UGX	1 UGX = 0.0021 HKD
21 Jul 2024	1 HKD = 472.7855 UGX	1 UGX = 0.0021 HKD
22 Jul 2024	1 HKD = 473.4634 UGX	1 UGX = 0.0021 HKD
23 Jul 2024	1 HKD = 473.2394 UGX	1 UGX = 0.0021 HKD
24 Jul 2024	1 HKD = 476.4158 UGX	1 UGX = 0.0021 HKD
25 Jul 2024	1 HKD = 478.9007 UGX	1 UGX = 0.0021 HKD
26 Jul 2024	1 HKD = 477.6834 UGX	1 UGX = 0.0021 HKD
27 Jul 2024	1 HKD = 477.0558 UGX	1 UGX = 0.0021 HKD
28 Jul 2024	1 HKD = 477.0326 UGX	1 UGX = 0.0021 HKD
29 Jul 2024	1 HKD = 476.9922 UGX	1 UGX = 0.0021 HKD
30 Jul 2024	1 HKD = 476.4874 UGX	1 UGX = 0.0021 HKD
31 Jul 2024	1 HKD = 476.151 UGX	1 UGX = 0.0021 HKD

Aug 2024

Date	HKD-UGX	UGX-HKD
01 Aug 2024	1 HKD = 477.5138 UGX	1 UGX = 0.0021 HKD
02 Aug 2024	1 HKD = 476.7385 UGX	1 UGX = 0.0021 HKD
03 Aug 2024	1 HKD = 472.8258 UGX	1 UGX = 0.0021 HKD
04 Aug 2024	1 HKD = 472.8258 UGX	1 UGX = 0.0021 HKD
05 Aug 2024	1 HKD = 479.0622 UGX	1 UGX = 0.0021 HKD
06 Aug 2024	1 HKD = 478.1244 UGX	1 UGX = 0.0021 HKD
07 Aug 2024	1 HKD = 477.6677 UGX	1 UGX = 0.0021 HKD
08 Aug 2024	1 HKD = 478.6321 UGX	1 UGX = 0.0021 HKD
09 Aug 2024	1 HKD = 477.7808 UGX	1 UGX = 0.0021 HKD
10 Aug 2024	1 HKD = 477.831 UGX	1 UGX = 0.0021 HKD
11 Aug 2024	1 HKD = 477.8485 UGX	1 UGX = 0.0021 HKD
12 Aug 2024	1 HKD = 478.706 UGX	1 UGX = 0.0021 HKD
13 Aug 2024	1 HKD = 478.6987 UGX	1 UGX = 0.0021 HKD
14 Aug 2024	1 HKD = 478.2695 UGX	1 UGX = 0.0021 HKD
15 Aug 2024	1 HKD = 477.8284 UGX	1 UGX = 0.0021 HKD
16 Aug 2024	1 HKD = 477.6362 UGX	1 UGX = 0.0021 HKD
17 Aug 2024	1 HKD = 475.8412 UGX	1 UGX = 0.0021 HKD
18 Aug 2024	1 HKD = 475.8619 UGX	1 UGX = 0.0021 HKD
19 Aug 2024	1 HKD = 477.7086 UGX	1 UGX = 0.0021 HKD
20 Aug 2024	1 HKD = 477.838 UGX	1 UGX = 0.0021 HKD
21 Aug 2024	1 HKD = 477.615 UGX	1 UGX = 0.0021 HKD
22 Aug 2024	1 HKD = 476.9073 UGX	1 UGX = 0.0021 HKD
23 Aug 2024	1 HKD = 476.5346 UGX	1 UGX = 0.0021 HKD
24 Aug 2024	1 HKD = 472.741 UGX	1 UGX = 0.0021 HKD
25 Aug 2024	1 HKD = 472.7242 UGX	1 UGX = 0.0021 HKD
26 Aug 2024	1 HKD = 476.2146 UGX	1 UGX = 0.0021 HKD
27 Aug 2024	1 HKD = 475.7632 UGX	1 UGX = 0.0021 HKD
28 Aug 2024	1 HKD = 476.8423 UGX	1 UGX = 0.0021 HKD
29 Aug 2024	1 HKD = 476.7502 UGX	1 UGX = 0.0021 HKD
30 Aug 2024	1 HKD = 476.6104 UGX	1 UGX = 0.0021 HKD
31 Aug 2024	1 HKD = 476.5734 UGX	1 UGX = 0.0021 HKD

Sep 2024

Date	HKD-UGX	UGX-HKD
01 Sep 2024	1 HKD = 477.3593 UGX	1 UGX = 0.0021 HKD
02 Sep 2024	1 HKD = 477.3993 UGX	1 UGX = 0.0021 HKD
03 Sep 2024	1 HKD = 478.0871 UGX	1 UGX = 0.0021 HKD
04 Sep 2024	1 HKD = 477.8863 UGX	1 UGX = 0.0021 HKD
05 Sep 2024	1 HKD = 476.7804 UGX	1 UGX = 0.0021 HKD
06 Sep 2024	1 HKD = 476.7468 UGX	1 UGX = 0.0021 HKD
07 Sep 2024	1 HKD = 477.0864 UGX	1 UGX = 0.0021 HKD
08 Sep 2024	1 HKD = 477.0864 UGX	1 UGX = 0.0021 HKD
09 Sep 2024	1 HKD = 476.3596 UGX	1 UGX = 0.0021 HKD
10 Sep 2024	1 HKD = 476.7251 UGX	1 UGX = 0.0021 HKD
11 Sep 2024	1 HKD = 476.9073 UGX	1 UGX = 0.0021 HKD
12 Sep 2024	1 HKD = 477.0152 UGX	1 UGX = 0.0021 HKD
13 Sep 2024	1 HKD = 476.427 UGX	1 UGX = 0.0021 HKD
14 Sep 2024	1 HKD = 476.4311 UGX	1 UGX = 0.0021 HKD
15 Sep 2024	1 HKD = 476.4428 UGX	1 UGX = 0.0021 HKD
16 Sep 2024	1 HKD = 476.8548 UGX	1 UGX = 0.0021 HKD
17 Sep 2024	1 HKD = 476.8387 UGX	1 UGX = 0.0021 HKD
18 Sep 2024	1 HKD = 477.4371 UGX	1 UGX = 0.0021 HKD
19 Sep 2024	1 HKD = 477.1225 UGX	1 UGX = 0.0021 HKD
20 Sep 2024	1 HKD = 475.5147 UGX	1 UGX = 0.0021 HKD
21 Sep 2024	1 HKD = 474.7357 UGX	1 UGX = 0.0021 HKD
22 Sep 2024	1 HKD = 474.7357 UGX	1 UGX = 0.0021 HKD
23 Sep 2024	1 HKD = 474.7451 UGX	1 UGX = 0.0021 HKD
24 Sep 2024	1 HKD = 475.4035 UGX	1 UGX = 0.0021 HKD
25 Sep 2024	1 HKD = 474.2736 UGX	1 UGX = 0.0021 HKD
26 Sep 2024	1 HKD = 474.7773 UGX	1 UGX = 0.0021 HKD
27 Sep 2024	1 HKD = 475.1759 UGX	1 UGX = 0.0021 HKD
28 Sep 2024	1 HKD = 475.249 UGX	1 UGX = 0.0021 HKD
29 Sep 2024	1 HKD = 475.249 UGX	1 UGX = 0.0021 HKD
30 Sep 2024	1 HKD = 475.1214 UGX	1 UGX = 0.0021 HKD

Oct 2024

Date	HKD-UGX	UGX-HKD
01 Oct 2024	1 HKD = 471.499 UGX	1 UGX = 0.0021 HKD
02 Oct 2024	1 HKD = 472.9546 UGX	1 UGX = 0.0021 HKD
03 Oct 2024	1 HKD = 471.8268 UGX	1 UGX = 0.0021 HKD
04 Oct 2024	1 HKD = 472.1706 UGX	1 UGX = 0.0021 HKD
05 Oct 2024	1 HKD = 474.0848 UGX	1 UGX = 0.0021 HKD
06 Oct 2024	1 HKD = 474.0848 UGX	1 UGX = 0.0021 HKD
07 Oct 2024	1 HKD = 472.9819 UGX	1 UGX = 0.0021 HKD
08 Oct 2024	1 HKD = 472.8564 UGX	1 UGX = 0.0021 HKD
09 Oct 2024	1 HKD = 472.8128 UGX	1 UGX = 0.0021 HKD
10 Oct 2024	1 HKD = 473.0355 UGX	1 UGX = 0.0021 HKD
11 Oct 2024	1 HKD = 473.2052 UGX	1 UGX = 0.0021 HKD
12 Oct 2024	1 HKD = 472.3995 UGX	1 UGX = 0.0021 HKD
13 Oct 2024	1 HKD = 473.2887 UGX	1 UGX = 0.0021 HKD
14 Oct 2024	1 HKD = 472.2778 UGX	1 UGX = 0.0021 HKD
15 Oct 2024	1 HKD = 472.5565 UGX	1 UGX = 0.0021 HKD
16 Oct 2024	1 HKD = 472.2402 UGX	1 UGX = 0.0021 HKD
17 Oct 2024	1 HKD = 472.4 UGX	1 UGX = 0.0021 HKD
18 Oct 2024	1 HKD = 472.1662 UGX	1 UGX = 0.0021 HKD
19 Oct 2024	1 HKD = 470.6713 UGX	1 UGX = 0.0021 HKD
20 Oct 2024	1 HKD = 470.6713 UGX	1 UGX = 0.0021 HKD
21 Oct 2024	1 HKD = 471.5715 UGX	1 UGX = 0.0021 HKD
22 Oct 2024	1 HKD = 471.6018 UGX	1 UGX = 0.0021 HKD
23 Oct 2024	1 HKD = 471.6044 UGX	1 UGX = 0.0021 HKD
24 Oct 2024	1 HKD = 471.9671 UGX	1 UGX = 0.0021 HKD
25 Oct 2024	1 HKD = 472.0209 UGX	1 UGX = 0.0021 HKD
26 Oct 2024	1 HKD = 473.0095 UGX	1 UGX = 0.0021 HKD
27 Oct 2024	1 HKD = 473.0095 UGX	1 UGX = 0.0021 HKD
28 Oct 2024	1 HKD = 471.3024 UGX	1 UGX = 0.0021 HKD
29 Oct 2024	1 HKD = 471.7483 UGX	1 UGX = 0.0021 HKD
30 Oct 2024	1 HKD = 471.9676 UGX	1 UGX = 0.0021 HKD
31 Oct 2024	1 HKD = 470.6652 UGX	1 UGX = 0.0021 HKD

Nov 2024

Date	HKD-UGX	UGX-HKD
01 Nov 2024	1 HKD = 470.8091 UGX	1 UGX = 0.0021 HKD
02 Nov 2024	1 HKD = 470.7514 UGX	1 UGX = 0.0021 HKD
03 Nov 2024	1 HKD = 470.1773 UGX	1 UGX = 0.0021 HKD
04 Nov 2024	1 HKD = 471.0992 UGX	1 UGX = 0.0021 HKD
05 Nov 2024	1 HKD = 472.5721 UGX	1 UGX = 0.0021 HKD
06 Nov 2024	1 HKD = 473.2325 UGX	1 UGX = 0.0021 HKD
07 Nov 2024	1 HKD = 472.1415 UGX	1 UGX = 0.0021 HKD
08 Nov 2024	1 HKD = 471.0444 UGX	1 UGX = 0.0021 HKD
09 Nov 2024	1 HKD = 473.4417 UGX	1 UGX = 0.0021 HKD
10 Nov 2024	1 HKD = 473.4417 UGX	1 UGX = 0.0021 HKD
11 Nov 2024	1 HKD = 471.2264 UGX	1 UGX = 0.0021 HKD
12 Nov 2024	1 HKD = 472.6606 UGX	1 UGX = 0.0021 HKD
13 Nov 2024	1 HKD = 472.1065 UGX	1 UGX = 0.0021 HKD
14 Nov 2024	1 HKD = 471.4915 UGX	1 UGX = 0.0021 HKD
15 Nov 2024	1 HKD = 471.7854 UGX	1 UGX = 0.0021 HKD
16 Nov 2024	1 HKD = 472.8487 UGX	1 UGX = 0.0021 HKD
17 Nov 2024	1 HKD = 472.8263 UGX	1 UGX = 0.0021 HKD
18 Nov 2024	1 HKD = 471.9727 UGX	1 UGX = 0.0021 HKD
19 Nov 2024	1 HKD = 473.0931 UGX	1 UGX = 0.0021 HKD
20 Nov 2024	1 HKD = 474.1625 UGX	1 UGX = 0.0021 HKD
21 Nov 2024	1 HKD = 474.7112 UGX	1 UGX = 0.0021 HKD
22 Nov 2024	1 HKD = 475.0053 UGX	1 UGX = 0.0021 HKD
23 Nov 2024	1 HKD = 474.5403 UGX	1 UGX = 0.0021 HKD
24 Nov 2024	1 HKD = 474.5403 UGX	1 UGX = 0.0021 HKD
25 Nov 2024	1 HKD = 476.2994 UGX	1 UGX = 0.0021 HKD
26 Nov 2024	1 HKD = 474.7655 UGX	1 UGX = 0.0021 HKD
27 Nov 2024	1 HKD = 474.452 UGX	1 UGX = 0.0021 HKD
28 Nov 2024	1 HKD = 474.0604 UGX	1 UGX = 0.0021 HKD
29 Nov 2024	1 HKD = 474.4331 UGX	1 UGX = 0.0021 HKD
30 Nov 2024	1 HKD = 473.3257 UGX	1 UGX = 0.0021 HKD

Dec 2024

Date	HKD-UGX	UGX-HKD
01 Dec 2024	1 HKD = 473.3257 UGX	1 UGX = 0.0021 HKD
02 Dec 2024	1 HKD = 474.0272 UGX	1 UGX = 0.0021 HKD
03 Dec 2024	1 HKD = 473.063 UGX	1 UGX = 0.0021 HKD
04 Dec 2024	1 HKD = 473.097 UGX	1 UGX = 0.0021 HKD
05 Dec 2024	1 HKD = 471.7888 UGX	1 UGX = 0.0021 HKD
06 Dec 2024	1 HKD = 471.3005 UGX	1 UGX = 0.0021 HKD
07 Dec 2024	1 HKD = 471.7479 UGX	1 UGX = 0.0021 HKD
08 Dec 2024	1 HKD = 471.7121 UGX	1 UGX = 0.0021 HKD
09 Dec 2024	1 HKD = 471.3859 UGX	1 UGX = 0.0021 HKD
10 Dec 2024	1 HKD = 471.1405 UGX	1 UGX = 0.0021 HKD
11 Dec 2024	1 HKD = 470.1242 UGX	1 UGX = 0.0021 HKD
12 Dec 2024	1 HKD = 470.641 UGX	1 UGX = 0.0021 HKD
13 Dec 2024	1 HKD = 468.8262 UGX	1 UGX = 0.0021 HKD
14 Dec 2024	1 HKD = 468.1665 UGX	1 UGX = 0.0021 HKD
15 Dec 2024	1 HKD = 468.1819 UGX	1 UGX = 0.0021 HKD
16 Dec 2024	1 HKD = 469.1098 UGX	1 UGX = 0.0021 HKD
17 Dec 2024	1 HKD = 468.5214 UGX	1 UGX = 0.0021 HKD
18 Dec 2024	1 HKD = 468.4448 UGX	1 UGX = 0.0021 HKD
19 Dec 2024	1 HKD = 469.511 UGX	1 UGX = 0.0021 HKD
20 Dec 2024	1 HKD = 471.8395 UGX	1 UGX = 0.0021 HKD
21 Dec 2024	1 HKD = 469.9214 UGX	1 UGX = 0.0021 HKD
22 Dec 2024	1 HKD = 469.8368 UGX	1 UGX = 0.0021 HKD

HKD-UGX and UGX-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News