> HKD-UAH and UAH-HKD exchange rates - 2024

HKD-UAH and UAH-HKD exchange rates - 2024

HKD-UAH and UAH-HKD exchange rates

Check below the exchange rates for HKD-UAH and UAH-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 5.1419 UAH

1 UAH = 0.1945 HKD

1Y 2Y 3Y

HKD to UAHUAH to HKD

Jan 2024

Date	HKD-UAH	UAH-HKD
01 Jan 2024	1 HKD = 4.8757 UAH	1 UAH = 0.2051 HKD
02 Jan 2024	1 HKD = 4.8823 UAH	1 UAH = 0.2048 HKD
03 Jan 2024	1 HKD = 4.8775 UAH	1 UAH = 0.205 HKD
04 Jan 2024	1 HKD = 4.8706 UAH	1 UAH = 0.2053 HKD
05 Jan 2024	1 HKD = 4.8762 UAH	1 UAH = 0.2051 HKD
06 Jan 2024	1 HKD = 4.8564 UAH	1 UAH = 0.2059 HKD
07 Jan 2024	1 HKD = 4.8564 UAH	1 UAH = 0.2059 HKD
08 Jan 2024	1 HKD = 4.8967 UAH	1 UAH = 0.2042 HKD
09 Jan 2024	1 HKD = 4.8806 UAH	1 UAH = 0.2049 HKD
10 Jan 2024	1 HKD = 4.8843 UAH	1 UAH = 0.2047 HKD
11 Jan 2024	1 HKD = 4.8463 UAH	1 UAH = 0.2063 HKD
12 Jan 2024	1 HKD = 4.8409 UAH	1 UAH = 0.2066 HKD
13 Jan 2024	1 HKD = 4.8341 UAH	1 UAH = 0.2069 HKD
14 Jan 2024	1 HKD = 4.8341 UAH	1 UAH = 0.2069 HKD
15 Jan 2024	1 HKD = 4.8466 UAH	1 UAH = 0.2063 HKD
16 Jan 2024	1 HKD = 4.8471 UAH	1 UAH = 0.2063 HKD
17 Jan 2024	1 HKD = 4.8395 UAH	1 UAH = 0.2066 HKD
18 Jan 2024	1 HKD = 4.8157 UAH	1 UAH = 0.2077 HKD
19 Jan 2024	1 HKD = 4.8013 UAH	1 UAH = 0.2083 HKD
20 Jan 2024	1 HKD = 4.7876 UAH	1 UAH = 0.2089 HKD
21 Jan 2024	1 HKD = 4.7876 UAH	1 UAH = 0.2089 HKD
22 Jan 2024	1 HKD = 4.7852 UAH	1 UAH = 0.209 HKD
23 Jan 2024	1 HKD = 4.789 UAH	1 UAH = 0.2088 HKD
24 Jan 2024	1 HKD = 4.7909 UAH	1 UAH = 0.2087 HKD
25 Jan 2024	1 HKD = 4.8155 UAH	1 UAH = 0.2077 HKD
26 Jan 2024	1 HKD = 4.8434 UAH	1 UAH = 0.2065 HKD
27 Jan 2024	1 HKD = 4.8441 UAH	1 UAH = 0.2064 HKD
28 Jan 2024	1 HKD = 4.8441 UAH	1 UAH = 0.2064 HKD
29 Jan 2024	1 HKD = 4.8486 UAH	1 UAH = 0.2062 HKD
30 Jan 2024	1 HKD = 4.8387 UAH	1 UAH = 0.2067 HKD
31 Jan 2024	1 HKD = 4.8015 UAH	1 UAH = 0.2083 HKD

Feb 2024

Date	HKD-UAH	UAH-HKD
01 Feb 2024	1 HKD = 4.8081 UAH	1 UAH = 0.208 HKD
02 Feb 2024	1 HKD = 4.799 UAH	1 UAH = 0.2084 HKD
03 Feb 2024	1 HKD = 4.8303 UAH	1 UAH = 0.207 HKD
04 Feb 2024	1 HKD = 4.8303 UAH	1 UAH = 0.207 HKD
05 Feb 2024	1 HKD = 4.8024 UAH	1 UAH = 0.2082 HKD
06 Feb 2024	1 HKD = 4.8124 UAH	1 UAH = 0.2078 HKD
07 Feb 2024	1 HKD = 4.8082 UAH	1 UAH = 0.208 HKD
08 Feb 2024	1 HKD = 4.8028 UAH	1 UAH = 0.2082 HKD
09 Feb 2024	1 HKD = 4.8146 UAH	1 UAH = 0.2077 HKD
10 Feb 2024	1 HKD = 4.8105 UAH	1 UAH = 0.2079 HKD
11 Feb 2024	1 HKD = 4.8105 UAH	1 UAH = 0.2079 HKD
12 Feb 2024	1 HKD = 4.8543 UAH	1 UAH = 0.206 HKD
13 Feb 2024	1 HKD = 4.8794 UAH	1 UAH = 0.2049 HKD
14 Feb 2024	1 HKD = 4.8826 UAH	1 UAH = 0.2048 HKD
15 Feb 2024	1 HKD = 4.8455 UAH	1 UAH = 0.2064 HKD
16 Feb 2024	1 HKD = 4.8678 UAH	1 UAH = 0.2054 HKD
17 Feb 2024	1 HKD = 4.8682 UAH	1 UAH = 0.2054 HKD
18 Feb 2024	1 HKD = 4.8668 UAH	1 UAH = 0.2055 HKD
19 Feb 2024	1 HKD = 4.8965 UAH	1 UAH = 0.2042 HKD
20 Feb 2024	1 HKD = 4.9204 UAH	1 UAH = 0.2032 HKD
21 Feb 2024	1 HKD = 4.9391 UAH	1 UAH = 0.2025 HKD
22 Feb 2024	1 HKD = 4.9202 UAH	1 UAH = 0.2032 HKD
23 Feb 2024	1 HKD = 4.8933 UAH	1 UAH = 0.2044 HKD
24 Feb 2024	1 HKD = 4.8885 UAH	1 UAH = 0.2046 HKD
25 Feb 2024	1 HKD = 4.8885 UAH	1 UAH = 0.2046 HKD
26 Feb 2024	1 HKD = 4.9081 UAH	1 UAH = 0.2037 HKD
27 Feb 2024	1 HKD = 4.8908 UAH	1 UAH = 0.2045 HKD
28 Feb 2024	1 HKD = 4.874 UAH	1 UAH = 0.2052 HKD
29 Feb 2024	1 HKD = 4.8602 UAH	1 UAH = 0.2058 HKD

Mar 2024

Date	HKD-UAH	UAH-HKD
01 Mar 2024	1 HKD = 4.8731 UAH	1 UAH = 0.2052 HKD
02 Mar 2024	1 HKD = 4.8591 UAH	1 UAH = 0.2058 HKD
03 Mar 2024	1 HKD = 4.8591 UAH	1 UAH = 0.2058 HKD
04 Mar 2024	1 HKD = 4.897 UAH	1 UAH = 0.2042 HKD
05 Mar 2024	1 HKD = 4.9101 UAH	1 UAH = 0.2037 HKD
06 Mar 2024	1 HKD = 4.8857 UAH	1 UAH = 0.2047 HKD
07 Mar 2024	1 HKD = 4.8681 UAH	1 UAH = 0.2054 HKD
08 Mar 2024	1 HKD = 4.8887 UAH	1 UAH = 0.2046 HKD
09 Mar 2024	1 HKD = 4.8823 UAH	1 UAH = 0.2048 HKD
10 Mar 2024	1 HKD = 4.8823 UAH	1 UAH = 0.2048 HKD
11 Mar 2024	1 HKD = 4.9108 UAH	1 UAH = 0.2036 HKD
12 Mar 2024	1 HKD = 4.9201 UAH	1 UAH = 0.2032 HKD
13 Mar 2024	1 HKD = 4.9553 UAH	1 UAH = 0.2018 HKD
14 Mar 2024	1 HKD = 4.947 UAH	1 UAH = 0.2021 HKD
15 Mar 2024	1 HKD = 4.9596 UAH	1 UAH = 0.2016 HKD
16 Mar 2024	1 HKD = 4.9612 UAH	1 UAH = 0.2016 HKD
17 Mar 2024	1 HKD = 4.9612 UAH	1 UAH = 0.2016 HKD
18 Mar 2024	1 HKD = 4.9866 UAH	1 UAH = 0.2005 HKD
19 Mar 2024	1 HKD = 5.006 UAH	1 UAH = 0.1998 HKD
20 Mar 2024	1 HKD = 5.004 UAH	1 UAH = 0.1998 HKD
21 Mar 2024	1 HKD = 4.9725 UAH	1 UAH = 0.2011 HKD
22 Mar 2024	1 HKD = 4.9864 UAH	1 UAH = 0.2005 HKD
23 Mar 2024	1 HKD = 4.9642 UAH	1 UAH = 0.2014 HKD
24 Mar 2024	1 HKD = 4.9642 UAH	1 UAH = 0.2014 HKD
25 Mar 2024	1 HKD = 5.0222 UAH	1 UAH = 0.1991 HKD
26 Mar 2024	1 HKD = 5.0141 UAH	1 UAH = 0.1994 HKD
27 Mar 2024	1 HKD = 5.0213 UAH	1 UAH = 0.1992 HKD
28 Mar 2024	1 HKD = 5.0133 UAH	1 UAH = 0.1995 HKD
29 Mar 2024	1 HKD = 5.0119 UAH	1 UAH = 0.1995 HKD
30 Mar 2024	1 HKD = 5.005 UAH	1 UAH = 0.1998 HKD
31 Mar 2024	1 HKD = 5.005 UAH	1 UAH = 0.1998 HKD

Apr 2024

Date	HKD-UAH	UAH-HKD
01 Apr 2024	1 HKD = 5.0108 UAH	1 UAH = 0.1996 HKD
02 Apr 2024	1 HKD = 5.024 UAH	1 UAH = 0.199 HKD
03 Apr 2024	1 HKD = 4.9976 UAH	1 UAH = 0.2001 HKD
04 Apr 2024	1 HKD = 4.9816 UAH	1 UAH = 0.2007 HKD
05 Apr 2024	1 HKD = 4.9608 UAH	1 UAH = 0.2016 HKD
06 Apr 2024	1 HKD = 4.953 UAH	1 UAH = 0.2019 HKD
07 Apr 2024	1 HKD = 4.953 UAH	1 UAH = 0.2019 HKD
08 Apr 2024	1 HKD = 4.981 UAH	1 UAH = 0.2008 HKD
09 Apr 2024	1 HKD = 4.9696 UAH	1 UAH = 0.2012 HKD
10 Apr 2024	1 HKD = 4.9737 UAH	1 UAH = 0.2011 HKD
11 Apr 2024	1 HKD = 5.005 UAH	1 UAH = 0.1998 HKD
12 Apr 2024	1 HKD = 5.0299 UAH	1 UAH = 0.1988 HKD
13 Apr 2024	1 HKD = 5.0295 UAH	1 UAH = 0.1988 HKD
14 Apr 2024	1 HKD = 5.0201 UAH	1 UAH = 0.1992 HKD
15 Apr 2024	1 HKD = 5.0531 UAH	1 UAH = 0.1979 HKD
16 Apr 2024	1 HKD = 5.051 UAH	1 UAH = 0.198 HKD
17 Apr 2024	1 HKD = 5.0453 UAH	1 UAH = 0.1982 HKD
18 Apr 2024	1 HKD = 5.0609 UAH	1 UAH = 0.1976 HKD
19 Apr 2024	1 HKD = 5.0834 UAH	1 UAH = 0.1967 HKD
20 Apr 2024	1 HKD = 5.0728 UAH	1 UAH = 0.1971 HKD
21 Apr 2024	1 HKD = 5.0728 UAH	1 UAH = 0.1971 HKD
22 Apr 2024	1 HKD = 5.0782 UAH	1 UAH = 0.1969 HKD
23 Apr 2024	1 HKD = 5.0459 UAH	1 UAH = 0.1982 HKD
24 Apr 2024	1 HKD = 5.0484 UAH	1 UAH = 0.1981 HKD
25 Apr 2024	1 HKD = 5.0635 UAH	1 UAH = 0.1975 HKD
26 Apr 2024	1 HKD = 5.0552 UAH	1 UAH = 0.1978 HKD
27 Apr 2024	1 HKD = 5.0708 UAH	1 UAH = 0.1972 HKD
28 Apr 2024	1 HKD = 5.0708 UAH	1 UAH = 0.1972 HKD
29 Apr 2024	1 HKD = 5.0672 UAH	1 UAH = 0.1973 HKD
30 Apr 2024	1 HKD = 5.0544 UAH	1 UAH = 0.1978 HKD

May 2024

Date	HKD-UAH	UAH-HKD
01 May 2024	1 HKD = 5.0605 UAH	1 UAH = 0.1976 HKD
02 May 2024	1 HKD = 5.0577 UAH	1 UAH = 0.1977 HKD
03 May 2024	1 HKD = 5.0356 UAH	1 UAH = 0.1986 HKD
04 May 2024	1 HKD = 5.0248 UAH	1 UAH = 0.199 HKD
05 May 2024	1 HKD = 5.0248 UAH	1 UAH = 0.199 HKD
06 May 2024	1 HKD = 5.0275 UAH	1 UAH = 0.1989 HKD
07 May 2024	1 HKD = 5.0264 UAH	1 UAH = 0.1989 HKD
08 May 2024	1 HKD = 5.0414 UAH	1 UAH = 0.1984 HKD
09 May 2024	1 HKD = 5.0659 UAH	1 UAH = 0.1974 HKD
10 May 2024	1 HKD = 5.0649 UAH	1 UAH = 0.1974 HKD
11 May 2024	1 HKD = 5.0646 UAH	1 UAH = 0.1975 HKD
12 May 2024	1 HKD = 5.0601 UAH	1 UAH = 0.1976 HKD
13 May 2024	1 HKD = 5.0702 UAH	1 UAH = 0.1972 HKD
14 May 2024	1 HKD = 5.0764 UAH	1 UAH = 0.197 HKD
15 May 2024	1 HKD = 5.0692 UAH	1 UAH = 0.1973 HKD
16 May 2024	1 HKD = 5.0417 UAH	1 UAH = 0.1983 HKD
17 May 2024	1 HKD = 5.057 UAH	1 UAH = 0.1977 HKD
18 May 2024	1 HKD = 5.0305 UAH	1 UAH = 0.1988 HKD
19 May 2024	1 HKD = 5.0305 UAH	1 UAH = 0.1988 HKD
20 May 2024	1 HKD = 5.0862 UAH	1 UAH = 0.1966 HKD
21 May 2024	1 HKD = 5.103 UAH	1 UAH = 0.196 HKD
22 May 2024	1 HKD = 5.0999 UAH	1 UAH = 0.1961 HKD
23 May 2024	1 HKD = 5.1163 UAH	1 UAH = 0.1955 HKD
24 May 2024	1 HKD = 5.1404 UAH	1 UAH = 0.1945 HKD
25 May 2024	1 HKD = 5.1326 UAH	1 UAH = 0.1948 HKD
26 May 2024	1 HKD = 5.1326 UAH	1 UAH = 0.1948 HKD
27 May 2024	1 HKD = 5.1636 UAH	1 UAH = 0.1937 HKD
28 May 2024	1 HKD = 5.1698 UAH	1 UAH = 0.1934 HKD
29 May 2024	1 HKD = 5.1888 UAH	1 UAH = 0.1927 HKD
30 May 2024	1 HKD = 5.1817 UAH	1 UAH = 0.193 HKD
31 May 2024	1 HKD = 5.1854 UAH	1 UAH = 0.1929 HKD

Jun 2024

Date	HKD-UAH	UAH-HKD
01 Jun 2024	1 HKD = 5.1829 UAH	1 UAH = 0.1929 HKD
02 Jun 2024	1 HKD = 5.1829 UAH	1 UAH = 0.1929 HKD
03 Jun 2024	1 HKD = 5.1636 UAH	1 UAH = 0.1937 HKD
04 Jun 2024	1 HKD = 5.1575 UAH	1 UAH = 0.1939 HKD
05 Jun 2024	1 HKD = 5.1398 UAH	1 UAH = 0.1946 HKD
06 Jun 2024	1 HKD = 5.1435 UAH	1 UAH = 0.1944 HKD
07 Jun 2024	1 HKD = 5.1491 UAH	1 UAH = 0.1942 HKD
08 Jun 2024	1 HKD = 5.1816 UAH	1 UAH = 0.193 HKD
09 Jun 2024	1 HKD = 5.1816 UAH	1 UAH = 0.193 HKD
10 Jun 2024	1 HKD = 5.1755 UAH	1 UAH = 0.1932 HKD
11 Jun 2024	1 HKD = 5.1874 UAH	1 UAH = 0.1928 HKD
12 Jun 2024	1 HKD = 5.183 UAH	1 UAH = 0.1929 HKD
13 Jun 2024	1 HKD = 5.2165 UAH	1 UAH = 0.1917 HKD
14 Jun 2024	1 HKD = 5.2081 UAH	1 UAH = 0.192 HKD
15 Jun 2024	1 HKD = 5.1973 UAH	1 UAH = 0.1924 HKD
16 Jun 2024	1 HKD = 5.1973 UAH	1 UAH = 0.1924 HKD
17 Jun 2024	1 HKD = 5.2034 UAH	1 UAH = 0.1922 HKD
18 Jun 2024	1 HKD = 5.1986 UAH	1 UAH = 0.1924 HKD
19 Jun 2024	1 HKD = 5.193 UAH	1 UAH = 0.1926 HKD
20 Jun 2024	1 HKD = 5.1918 UAH	1 UAH = 0.1926 HKD
21 Jun 2024	1 HKD = 5.1822 UAH	1 UAH = 0.193 HKD
22 Jun 2024	1 HKD = 5.1712 UAH	1 UAH = 0.1934 HKD
23 Jun 2024	1 HKD = 5.1712 UAH	1 UAH = 0.1934 HKD
24 Jun 2024	1 HKD = 5.2003 UAH	1 UAH = 0.1923 HKD
25 Jun 2024	1 HKD = 5.2047 UAH	1 UAH = 0.1921 HKD
26 Jun 2024	1 HKD = 5.1906 UAH	1 UAH = 0.1927 HKD
27 Jun 2024	1 HKD = 5.1886 UAH	1 UAH = 0.1927 HKD
28 Jun 2024	1 HKD = 5.1808 UAH	1 UAH = 0.193 HKD
29 Jun 2024	1 HKD = 5.1806 UAH	1 UAH = 0.193 HKD
30 Jun 2024	1 HKD = 5.1761 UAH	1 UAH = 0.1932 HKD

Jul 2024

Date	HKD-UAH	UAH-HKD
01 Jul 2024	1 HKD = 5.2023 UAH	1 UAH = 0.1922 HKD
02 Jul 2024	1 HKD = 5.2184 UAH	1 UAH = 0.1916 HKD
03 Jul 2024	1 HKD = 5.2093 UAH	1 UAH = 0.192 HKD
04 Jul 2024	1 HKD = 5.1908 UAH	1 UAH = 0.1926 HKD
05 Jul 2024	1 HKD = 5.1912 UAH	1 UAH = 0.1926 HKD
06 Jul 2024	1 HKD = 5.1756 UAH	1 UAH = 0.1932 HKD
07 Jul 2024	1 HKD = 5.1756 UAH	1 UAH = 0.1932 HKD
08 Jul 2024	1 HKD = 5.2132 UAH	1 UAH = 0.1918 HKD
09 Jul 2024	1 HKD = 5.2219 UAH	1 UAH = 0.1915 HKD
10 Jul 2024	1 HKD = 5.2168 UAH	1 UAH = 0.1917 HKD
11 Jul 2024	1 HKD = 5.2385 UAH	1 UAH = 0.1909 HKD
12 Jul 2024	1 HKD = 5.2542 UAH	1 UAH = 0.1903 HKD
13 Jul 2024	1 HKD = 5.2452 UAH	1 UAH = 0.1907 HKD
14 Jul 2024	1 HKD = 5.2384 UAH	1 UAH = 0.1909 HKD
15 Jul 2024	1 HKD = 5.2546 UAH	1 UAH = 0.1903 HKD
16 Jul 2024	1 HKD = 5.2924 UAH	1 UAH = 0.1889 HKD
17 Jul 2024	1 HKD = 5.3115 UAH	1 UAH = 0.1883 HKD
18 Jul 2024	1 HKD = 5.3123 UAH	1 UAH = 0.1882 HKD
19 Jul 2024	1 HKD = 5.3109 UAH	1 UAH = 0.1883 HKD
20 Jul 2024	1 HKD = 5.3085 UAH	1 UAH = 0.1884 HKD
21 Jul 2024	1 HKD = 5.3086 UAH	1 UAH = 0.1884 HKD
22 Jul 2024	1 HKD = 5.2969 UAH	1 UAH = 0.1888 HKD
23 Jul 2024	1 HKD = 5.2827 UAH	1 UAH = 0.1893 HKD
24 Jul 2024	1 HKD = 5.2823 UAH	1 UAH = 0.1893 HKD
25 Jul 2024	1 HKD = 5.2821 UAH	1 UAH = 0.1893 HKD
26 Jul 2024	1 HKD = 5.2583 UAH	1 UAH = 0.1902 HKD
27 Jul 2024	1 HKD = 5.2514 UAH	1 UAH = 0.1904 HKD
28 Jul 2024	1 HKD = 5.2512 UAH	1 UAH = 0.1904 HKD
29 Jul 2024	1 HKD = 5.254 UAH	1 UAH = 0.1903 HKD
30 Jul 2024	1 HKD = 5.2525 UAH	1 UAH = 0.1904 HKD
31 Jul 2024	1 HKD = 5.2477 UAH	1 UAH = 0.1906 HKD

Aug 2024

Date	HKD-UAH	UAH-HKD
01 Aug 2024	1 HKD = 5.2629 UAH	1 UAH = 0.19 HKD
02 Aug 2024	1 HKD = 5.2797 UAH	1 UAH = 0.1894 HKD
03 Aug 2024	1 HKD = 5.2368 UAH	1 UAH = 0.191 HKD
04 Aug 2024	1 HKD = 5.2368 UAH	1 UAH = 0.191 HKD
05 Aug 2024	1 HKD = 5.2891 UAH	1 UAH = 0.1891 HKD
06 Aug 2024	1 HKD = 5.2645 UAH	1 UAH = 0.19 HKD
07 Aug 2024	1 HKD = 5.2544 UAH	1 UAH = 0.1903 HKD
08 Aug 2024	1 HKD = 5.269 UAH	1 UAH = 0.1898 HKD
09 Aug 2024	1 HKD = 5.2763 UAH	1 UAH = 0.1895 HKD
10 Aug 2024	1 HKD = 5.2769 UAH	1 UAH = 0.1895 HKD
11 Aug 2024	1 HKD = 5.271 UAH	1 UAH = 0.1897 HKD
12 Aug 2024	1 HKD = 5.2999 UAH	1 UAH = 0.1887 HKD
13 Aug 2024	1 HKD = 5.3073 UAH	1 UAH = 0.1884 HKD
14 Aug 2024	1 HKD = 5.2963 UAH	1 UAH = 0.1888 HKD
15 Aug 2024	1 HKD = 5.2776 UAH	1 UAH = 0.1895 HKD
16 Aug 2024	1 HKD = 5.2891 UAH	1 UAH = 0.1891 HKD
17 Aug 2024	1 HKD = 5.2692 UAH	1 UAH = 0.1898 HKD
18 Aug 2024	1 HKD = 5.2695 UAH	1 UAH = 0.1898 HKD
19 Aug 2024	1 HKD = 5.3096 UAH	1 UAH = 0.1883 HKD
20 Aug 2024	1 HKD = 5.3103 UAH	1 UAH = 0.1883 HKD
21 Aug 2024	1 HKD = 5.3089 UAH	1 UAH = 0.1884 HKD
22 Aug 2024	1 HKD = 5.303 UAH	1 UAH = 0.1886 HKD
23 Aug 2024	1 HKD = 5.2936 UAH	1 UAH = 0.1889 HKD
24 Aug 2024	1 HKD = 5.2514 UAH	1 UAH = 0.1904 HKD
25 Aug 2024	1 HKD = 5.2512 UAH	1 UAH = 0.1904 HKD
26 Aug 2024	1 HKD = 5.3014 UAH	1 UAH = 0.1886 HKD
27 Aug 2024	1 HKD = 5.3009 UAH	1 UAH = 0.1886 HKD
28 Aug 2024	1 HKD = 5.2848 UAH	1 UAH = 0.1892 HKD
29 Aug 2024	1 HKD = 5.289 UAH	1 UAH = 0.1891 HKD
30 Aug 2024	1 HKD = 5.2662 UAH	1 UAH = 0.1899 HKD
31 Aug 2024	1 HKD = 5.2658 UAH	1 UAH = 0.1899 HKD

Sep 2024

Date	HKD-UAH	UAH-HKD
01 Sep 2024	1 HKD = 5.274 UAH	1 UAH = 0.1896 HKD
02 Sep 2024	1 HKD = 5.2806 UAH	1 UAH = 0.1894 HKD
03 Sep 2024	1 HKD = 5.301 UAH	1 UAH = 0.1886 HKD
04 Sep 2024	1 HKD = 5.2878 UAH	1 UAH = 0.1891 HKD
05 Sep 2024	1 HKD = 5.2634 UAH	1 UAH = 0.19 HKD
06 Sep 2024	1 HKD = 5.2601 UAH	1 UAH = 0.1901 HKD
07 Sep 2024	1 HKD = 5.2639 UAH	1 UAH = 0.19 HKD
08 Sep 2024	1 HKD = 5.2639 UAH	1 UAH = 0.19 HKD
09 Sep 2024	1 HKD = 5.2761 UAH	1 UAH = 0.1895 HKD
10 Sep 2024	1 HKD = 5.2845 UAH	1 UAH = 0.1892 HKD
11 Sep 2024	1 HKD = 5.2927 UAH	1 UAH = 0.1889 HKD
12 Sep 2024	1 HKD = 5.2971 UAH	1 UAH = 0.1888 HKD
13 Sep 2024	1 HKD = 5.3049 UAH	1 UAH = 0.1885 HKD
14 Sep 2024	1 HKD = 5.305 UAH	1 UAH = 0.1885 HKD
15 Sep 2024	1 HKD = 5.3051 UAH	1 UAH = 0.1885 HKD
16 Sep 2024	1 HKD = 5.3257 UAH	1 UAH = 0.1878 HKD
17 Sep 2024	1 HKD = 5.3238 UAH	1 UAH = 0.1878 HKD
18 Sep 2024	1 HKD = 5.3209 UAH	1 UAH = 0.1879 HKD
19 Sep 2024	1 HKD = 5.3245 UAH	1 UAH = 0.1878 HKD
20 Sep 2024	1 HKD = 5.3053 UAH	1 UAH = 0.1885 HKD
21 Sep 2024	1 HKD = 5.2966 UAH	1 UAH = 0.1888 HKD
22 Sep 2024	1 HKD = 5.2966 UAH	1 UAH = 0.1888 HKD
23 Sep 2024	1 HKD = 5.3138 UAH	1 UAH = 0.1882 HKD
24 Sep 2024	1 HKD = 5.3092 UAH	1 UAH = 0.1884 HKD
25 Sep 2024	1 HKD = 5.2963 UAH	1 UAH = 0.1888 HKD
26 Sep 2024	1 HKD = 5.293 UAH	1 UAH = 0.1889 HKD
27 Sep 2024	1 HKD = 5.2949 UAH	1 UAH = 0.1889 HKD
28 Sep 2024	1 HKD = 5.2957 UAH	1 UAH = 0.1888 HKD
29 Sep 2024	1 HKD = 5.2957 UAH	1 UAH = 0.1888 HKD
30 Sep 2024	1 HKD = 5.3077 UAH	1 UAH = 0.1884 HKD

Oct 2024

Date	HKD-UAH	UAH-HKD
01 Oct 2024	1 HKD = 5.3105 UAH	1 UAH = 0.1883 HKD
02 Oct 2024	1 HKD = 5.314 UAH	1 UAH = 0.1882 HKD
03 Oct 2024	1 HKD = 5.305 UAH	1 UAH = 0.1885 HKD
04 Oct 2024	1 HKD = 5.3009 UAH	1 UAH = 0.1886 HKD
05 Oct 2024	1 HKD = 5.3224 UAH	1 UAH = 0.1879 HKD
06 Oct 2024	1 HKD = 5.3224 UAH	1 UAH = 0.1879 HKD
07 Oct 2024	1 HKD = 5.3024 UAH	1 UAH = 0.1886 HKD
08 Oct 2024	1 HKD = 5.2982 UAH	1 UAH = 0.1887 HKD
09 Oct 2024	1 HKD = 5.2988 UAH	1 UAH = 0.1887 HKD
10 Oct 2024	1 HKD = 5.3067 UAH	1 UAH = 0.1884 HKD
11 Oct 2024	1 HKD = 5.3021 UAH	1 UAH = 0.1886 HKD
12 Oct 2024	1 HKD = 5.2931 UAH	1 UAH = 0.1889 HKD
13 Oct 2024	1 HKD = 5.3031 UAH	1 UAH = 0.1886 HKD
14 Oct 2024	1 HKD = 5.3093 UAH	1 UAH = 0.1883 HKD
15 Oct 2024	1 HKD = 5.3053 UAH	1 UAH = 0.1885 HKD
16 Oct 2024	1 HKD = 5.3054 UAH	1 UAH = 0.1885 HKD
17 Oct 2024	1 HKD = 5.3017 UAH	1 UAH = 0.1886 HKD
18 Oct 2024	1 HKD = 5.3074 UAH	1 UAH = 0.1884 HKD
19 Oct 2024	1 HKD = 5.2906 UAH	1 UAH = 0.189 HKD
20 Oct 2024	1 HKD = 5.2906 UAH	1 UAH = 0.189 HKD
21 Oct 2024	1 HKD = 5.3151 UAH	1 UAH = 0.1881 HKD
22 Oct 2024	1 HKD = 5.3177 UAH	1 UAH = 0.1881 HKD
23 Oct 2024	1 HKD = 5.3083 UAH	1 UAH = 0.1884 HKD
24 Oct 2024	1 HKD = 5.3094 UAH	1 UAH = 0.1883 HKD
25 Oct 2024	1 HKD = 5.3219 UAH	1 UAH = 0.1879 HKD
26 Oct 2024	1 HKD = 5.3331 UAH	1 UAH = 0.1875 HKD
27 Oct 2024	1 HKD = 5.3331 UAH	1 UAH = 0.1875 HKD
28 Oct 2024	1 HKD = 5.3218 UAH	1 UAH = 0.1879 HKD
29 Oct 2024	1 HKD = 5.3238 UAH	1 UAH = 0.1878 HKD
30 Oct 2024	1 HKD = 5.3139 UAH	1 UAH = 0.1882 HKD
31 Oct 2024	1 HKD = 5.2984 UAH	1 UAH = 0.1887 HKD

Nov 2024

Date	HKD-UAH	UAH-HKD
01 Nov 2024	1 HKD = 5.3148 UAH	1 UAH = 0.1882 HKD
02 Nov 2024	1 HKD = 5.3142 UAH	1 UAH = 0.1882 HKD
03 Nov 2024	1 HKD = 5.3077 UAH	1 UAH = 0.1884 HKD
04 Nov 2024	1 HKD = 5.3354 UAH	1 UAH = 0.1874 HKD
05 Nov 2024	1 HKD = 5.3381 UAH	1 UAH = 0.1873 HKD
06 Nov 2024	1 HKD = 5.3314 UAH	1 UAH = 0.1876 HKD
07 Nov 2024	1 HKD = 5.3181 UAH	1 UAH = 0.188 HKD
08 Nov 2024	1 HKD = 5.3128 UAH	1 UAH = 0.1882 HKD
09 Nov 2024	1 HKD = 5.3399 UAH	1 UAH = 0.1873 HKD
10 Nov 2024	1 HKD = 5.3399 UAH	1 UAH = 0.1873 HKD
11 Nov 2024	1 HKD = 5.3175 UAH	1 UAH = 0.1881 HKD
12 Nov 2024	1 HKD = 5.3274 UAH	1 UAH = 0.1877 HKD
13 Nov 2024	1 HKD = 5.3148 UAH	1 UAH = 0.1882 HKD
14 Nov 2024	1 HKD = 5.2964 UAH	1 UAH = 0.1888 HKD
15 Nov 2024	1 HKD = 5.3098 UAH	1 UAH = 0.1883 HKD
16 Nov 2024	1 HKD = 5.3217 UAH	1 UAH = 0.1879 HKD
17 Nov 2024	1 HKD = 5.3214 UAH	1 UAH = 0.1879 HKD
18 Nov 2024	1 HKD = 5.3234 UAH	1 UAH = 0.1879 HKD
19 Nov 2024	1 HKD = 5.3046 UAH	1 UAH = 0.1885 HKD
20 Nov 2024	1 HKD = 5.2983 UAH	1 UAH = 0.1887 HKD
21 Nov 2024	1 HKD = 5.3044 UAH	1 UAH = 0.1885 HKD
22 Nov 2024	1 HKD = 5.3183 UAH	1 UAH = 0.188 HKD
23 Nov 2024	1 HKD = 5.3131 UAH	1 UAH = 0.1882 HKD
24 Nov 2024	1 HKD = 5.3131 UAH	1 UAH = 0.1882 HKD
25 Nov 2024	1 HKD = 5.3347 UAH	1 UAH = 0.1875 HKD
26 Nov 2024	1 HKD = 5.3243 UAH	1 UAH = 0.1878 HKD
27 Nov 2024	1 HKD = 5.353 UAH	1 UAH = 0.1868 HKD
28 Nov 2024	1 HKD = 5.3428 UAH	1 UAH = 0.1872 HKD
29 Nov 2024	1 HKD = 5.3475 UAH	1 UAH = 0.187 HKD
30 Nov 2024	1 HKD = 5.3348 UAH	1 UAH = 0.1874 HKD

Dec 2024

Date	HKD-UAH	UAH-HKD
01 Dec 2024	1 HKD = 5.3348 UAH	1 UAH = 0.1874 HKD
02 Dec 2024	1 HKD = 5.3582 UAH	1 UAH = 0.1866 HKD
03 Dec 2024	1 HKD = 5.3681 UAH	1 UAH = 0.1863 HKD
04 Dec 2024	1 HKD = 5.3538 UAH	1 UAH = 0.1868 HKD
05 Dec 2024	1 HKD = 5.3461 UAH	1 UAH = 0.1871 HKD
06 Dec 2024	1 HKD = 5.3243 UAH	1 UAH = 0.1878 HKD
07 Dec 2024	1 HKD = 5.3293 UAH	1 UAH = 0.1876 HKD
08 Dec 2024	1 HKD = 5.3289 UAH	1 UAH = 0.1877 HKD
09 Dec 2024	1 HKD = 5.3499 UAH	1 UAH = 0.1869 HKD
10 Dec 2024	1 HKD = 5.364 UAH	1 UAH = 0.1864 HKD
11 Dec 2024	1 HKD = 5.3656 UAH	1 UAH = 0.1864 HKD
12 Dec 2024	1 HKD = 5.3599 UAH	1 UAH = 0.1866 HKD
13 Dec 2024	1 HKD = 5.3567 UAH	1 UAH = 0.1867 HKD
14 Dec 2024	1 HKD = 5.3491 UAH	1 UAH = 0.1869 HKD
15 Dec 2024	1 HKD = 5.3493 UAH	1 UAH = 0.1869 HKD
16 Dec 2024	1 HKD = 5.3692 UAH	1 UAH = 0.1862 HKD
17 Dec 2024	1 HKD = 5.3896 UAH	1 UAH = 0.1855 HKD
18 Dec 2024	1 HKD = 5.4015 UAH	1 UAH = 0.1851 HKD
19 Dec 2024	1 HKD = 5.4031 UAH	1 UAH = 0.1851 HKD
20 Dec 2024	1 HKD = 5.3946 UAH	1 UAH = 0.1854 HKD
21 Dec 2024	1 HKD = 5.3726 UAH	1 UAH = 0.1861 HKD
22 Dec 2024	1 HKD = 5.3716 UAH	1 UAH = 0.1862 HKD

HKD-UAH and UAH-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News