> HKD-TWD and TWD-HKD exchange rates - 2025

HKD-TWD and TWD-HKD exchange rates - 2025

HKD-TWD and TWD-HKD exchange rates

Check below the exchange rates for HKD-TWD and TWD-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HKD = 4.22 TWD

1 TWD = 0.237 HKD

1Y 2Y 3Y

HKD to TWDTWD to HKD

Jan 2025

Date	HKD-TWD	TWD-HKD
01 Jan 2025	1 HKD = 4.2252 TWD	1 TWD = 0.2367 HKD
02 Jan 2025	1 HKD = 4.2304 TWD	1 TWD = 0.2364 HKD
03 Jan 2025	1 HKD = 4.2325 TWD	1 TWD = 0.2363 HKD
04 Jan 2025	1 HKD = 4.2342 TWD	1 TWD = 0.2362 HKD
05 Jan 2025	1 HKD = 4.2333 TWD	1 TWD = 0.2362 HKD
06 Jan 2025	1 HKD = 4.2128 TWD	1 TWD = 0.2374 HKD
07 Jan 2025	1 HKD = 4.2103 TWD	1 TWD = 0.2375 HKD
08 Jan 2025	1 HKD = 4.2262 TWD	1 TWD = 0.2366 HKD
09 Jan 2025	1 HKD = 4.2286 TWD	1 TWD = 0.2365 HKD
10 Jan 2025	1 HKD = 4.2326 TWD	1 TWD = 0.2363 HKD
11 Jan 2025	1 HKD = 4.2508 TWD	1 TWD = 0.2352 HKD
12 Jan 2025	1 HKD = 4.2518 TWD	1 TWD = 0.2352 HKD
13 Jan 2025	1 HKD = 4.2476 TWD	1 TWD = 0.2354 HKD
14 Jan 2025	1 HKD = 4.2401 TWD	1 TWD = 0.2358 HKD
15 Jan 2025	1 HKD = 4.2369 TWD	1 TWD = 0.236 HKD
16 Jan 2025	1 HKD = 4.2261 TWD	1 TWD = 0.2366 HKD
17 Jan 2025	1 HKD = 4.2278 TWD	1 TWD = 0.2365 HKD
18 Jan 2025	1 HKD = 4.2279 TWD	1 TWD = 0.2365 HKD
19 Jan 2025	1 HKD = 4.2282 TWD	1 TWD = 0.2365 HKD
20 Jan 2025	1 HKD = 4.2126 TWD	1 TWD = 0.2374 HKD
21 Jan 2025	1 HKD = 4.2069 TWD	1 TWD = 0.2377 HKD
22 Jan 2025	1 HKD = 4.2019 TWD	1 TWD = 0.238 HKD
23 Jan 2025	1 HKD = 4.2091 TWD	1 TWD = 0.2376 HKD
24 Jan 2025	1 HKD = 4.203 TWD	1 TWD = 0.2379 HKD
25 Jan 2025	1 HKD = 4.2052 TWD	1 TWD = 0.2378 HKD
26 Jan 2025	1 HKD = 4.2056 TWD	1 TWD = 0.2378 HKD
27 Jan 2025	1 HKD = 4.2162 TWD	1 TWD = 0.2372 HKD
28 Jan 2025	1 HKD = 4.2273 TWD	1 TWD = 0.2366 HKD
29 Jan 2025	1 HKD = 4.2126 TWD	1 TWD = 0.2374 HKD
30 Jan 2025	1 HKD = 4.2124 TWD	1 TWD = 0.2374 HKD
31 Jan 2025	1 HKD = 4.2212 TWD	1 TWD = 0.2369 HKD

Feb 2025

Date	HKD-TWD	TWD-HKD
01 Feb 2025	1 HKD = 4.2286 TWD	1 TWD = 0.2365 HKD
02 Feb 2025	1 HKD = 4.2276 TWD	1 TWD = 0.2365 HKD
03 Feb 2025	1 HKD = 4.2352 TWD	1 TWD = 0.2361 HKD
04 Feb 2025	1 HKD = 4.2252 TWD	1 TWD = 0.2367 HKD
05 Feb 2025	1 HKD = 4.2151 TWD	1 TWD = 0.2372 HKD
06 Feb 2025	1 HKD = 4.2169 TWD	1 TWD = 0.2371 HKD
07 Feb 2025	1 HKD = 4.207 TWD	1 TWD = 0.2377 HKD
08 Feb 2025	1 HKD = 4.2157 TWD	1 TWD = 0.2372 HKD
09 Feb 2025	1 HKD = 4.2157 TWD	1 TWD = 0.2372 HKD
10 Feb 2025	1 HKD = 4.2089 TWD	1 TWD = 0.2376 HKD
11 Feb 2025	1 HKD = 4.2113 TWD	1 TWD = 0.2375 HKD
12 Feb 2025	1 HKD = 4.2178 TWD	1 TWD = 0.2371 HKD
13 Feb 2025	1 HKD = 4.2127 TWD	1 TWD = 0.2374 HKD
14 Feb 2025	1 HKD = 4.2025 TWD	1 TWD = 0.238 HKD
15 Feb 2025	1 HKD = 4.1981 TWD	1 TWD = 0.2382 HKD
16 Feb 2025	1 HKD = 4.1981 TWD	1 TWD = 0.2382 HKD
17 Feb 2025	1 HKD = 4.2074 TWD	1 TWD = 0.2377 HKD
18 Feb 2025	1 HKD = 4.2117 TWD	1 TWD = 0.2374 HKD
19 Feb 2025	1 HKD = 4.2154 TWD	1 TWD = 0.2372 HKD
20 Feb 2025	1 HKD = 4.2141 TWD	1 TWD = 0.2373 HKD
21 Feb 2025	1 HKD = 4.2169 TWD	1 TWD = 0.2371 HKD
22 Feb 2025	1 HKD = 4.2198 TWD	1 TWD = 0.237 HKD
23 Feb 2025	1 HKD = 4.2198 TWD	1 TWD = 0.237 HKD

HKD-TWD and TWD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News