currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-TWD and TWD-HKD exchange rates - 2025

HKD-TWD and TWD-HKD exchange rates - 2025

HKD-TWD and TWD-HKD exchange rates

Check below the exchange rates for HKD-TWD and TWD-HKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HKD = 4.2255 TWD
1 TWD = 0.2367 HKD
1Y 2Y 3Y

Jan 2025

DateHKD-TWDTWD-HKD
01 Jan 2025 1 HKD = 4.2252 TWD 1 TWD = 0.2367 HKD
02 Jan 2025 1 HKD = 4.2304 TWD 1 TWD = 0.2364 HKD
03 Jan 2025 1 HKD = 4.2325 TWD 1 TWD = 0.2363 HKD
04 Jan 2025 1 HKD = 4.2342 TWD 1 TWD = 0.2362 HKD
05 Jan 2025 1 HKD = 4.2333 TWD 1 TWD = 0.2362 HKD
06 Jan 2025 1 HKD = 4.2128 TWD 1 TWD = 0.2374 HKD
07 Jan 2025 1 HKD = 4.2103 TWD 1 TWD = 0.2375 HKD
08 Jan 2025 1 HKD = 4.2262 TWD 1 TWD = 0.2366 HKD
09 Jan 2025 1 HKD = 4.2286 TWD 1 TWD = 0.2365 HKD
10 Jan 2025 1 HKD = 4.2326 TWD 1 TWD = 0.2363 HKD
11 Jan 2025 1 HKD = 4.2508 TWD 1 TWD = 0.2352 HKD
12 Jan 2025 1 HKD = 4.2518 TWD 1 TWD = 0.2352 HKD
13 Jan 2025 1 HKD = 4.2476 TWD 1 TWD = 0.2354 HKD
14 Jan 2025 1 HKD = 4.2401 TWD 1 TWD = 0.2358 HKD
15 Jan 2025 1 HKD = 4.2369 TWD 1 TWD = 0.236 HKD
16 Jan 2025 1 HKD = 4.2261 TWD 1 TWD = 0.2366 HKD
17 Jan 2025 1 HKD = 4.2278 TWD 1 TWD = 0.2365 HKD
18 Jan 2025 1 HKD = 4.2279 TWD 1 TWD = 0.2365 HKD
19 Jan 2025 1 HKD = 4.2282 TWD 1 TWD = 0.2365 HKD
20 Jan 2025 1 HKD = 4.2126 TWD 1 TWD = 0.2374 HKD
21 Jan 2025 1 HKD = 4.2069 TWD 1 TWD = 0.2377 HKD
22 Jan 2025 1 HKD = 4.2019 TWD 1 TWD = 0.238 HKD
23 Jan 2025 1 HKD = 4.2091 TWD 1 TWD = 0.2376 HKD
24 Jan 2025 1 HKD = 4.203 TWD 1 TWD = 0.2379 HKD
25 Jan 2025 1 HKD = 4.2052 TWD 1 TWD = 0.2378 HKD
26 Jan 2025 1 HKD = 4.2056 TWD 1 TWD = 0.2378 HKD
27 Jan 2025 1 HKD = 4.2162 TWD 1 TWD = 0.2372 HKD
28 Jan 2025 1 HKD = 4.2273 TWD 1 TWD = 0.2366 HKD
29 Jan 2025 1 HKD = 4.2126 TWD 1 TWD = 0.2374 HKD
30 Jan 2025 1 HKD = 4.2124 TWD 1 TWD = 0.2374 HKD
31 Jan 2025 1 HKD = 4.2212 TWD 1 TWD = 0.2369 HKD

Feb 2025

DateHKD-TWDTWD-HKD
01 Feb 2025 1 HKD = 4.2286 TWD 1 TWD = 0.2365 HKD
02 Feb 2025 1 HKD = 4.2276 TWD 1 TWD = 0.2365 HKD
03 Feb 2025 1 HKD = 4.2352 TWD 1 TWD = 0.2361 HKD
04 Feb 2025 1 HKD = 4.2252 TWD 1 TWD = 0.2367 HKD
05 Feb 2025 1 HKD = 4.2151 TWD 1 TWD = 0.2372 HKD
06 Feb 2025 1 HKD = 4.2169 TWD 1 TWD = 0.2371 HKD
07 Feb 2025 1 HKD = 4.207 TWD 1 TWD = 0.2377 HKD
08 Feb 2025 1 HKD = 4.2157 TWD 1 TWD = 0.2372 HKD
09 Feb 2025 1 HKD = 4.2157 TWD 1 TWD = 0.2372 HKD
10 Feb 2025 1 HKD = 4.2089 TWD 1 TWD = 0.2376 HKD
11 Feb 2025 1 HKD = 4.2113 TWD 1 TWD = 0.2375 HKD
12 Feb 2025 1 HKD = 4.2178 TWD 1 TWD = 0.2371 HKD
13 Feb 2025 1 HKD = 4.2127 TWD 1 TWD = 0.2374 HKD
14 Feb 2025 1 HKD = 4.2025 TWD 1 TWD = 0.238 HKD
15 Feb 2025 1 HKD = 4.1981 TWD 1 TWD = 0.2382 HKD
16 Feb 2025 1 HKD = 4.1981 TWD 1 TWD = 0.2382 HKD
17 Feb 2025 1 HKD = 4.2074 TWD 1 TWD = 0.2377 HKD
18 Feb 2025 1 HKD = 4.2117 TWD 1 TWD = 0.2374 HKD
19 Feb 2025 1 HKD = 4.2154 TWD 1 TWD = 0.2372 HKD
20 Feb 2025 1 HKD = 4.2141 TWD 1 TWD = 0.2373 HKD
21 Feb 2025 1 HKD = 4.2169 TWD 1 TWD = 0.2371 HKD
22 Feb 2025 1 HKD = 4.2198 TWD 1 TWD = 0.237 HKD
23 Feb 2025 1 HKD = 4.2198 TWD 1 TWD = 0.237 HKD
24 Feb 2025 1 HKD = 4.2117 TWD 1 TWD = 0.2374 HKD
25 Feb 2025 1 HKD = 4.2182 TWD 1 TWD = 0.2371 HKD
26 Feb 2025 1 HKD = 4.2177 TWD 1 TWD = 0.2371 HKD
27 Feb 2025 1 HKD = 4.2186 TWD 1 TWD = 0.237 HKD
28 Feb 2025 1 HKD = 4.2278 TWD 1 TWD = 0.2365 HKD

Mar 2025

DateHKD-TWDTWD-HKD
01 Mar 2025 1 HKD = 4.2321 TWD 1 TWD = 0.2363 HKD
02 Mar 2025 1 HKD = 4.2355 TWD 1 TWD = 0.2361 HKD
03 Mar 2025 1 HKD = 4.2356 TWD 1 TWD = 0.2361 HKD
04 Mar 2025 1 HKD = 4.223 TWD 1 TWD = 0.2368 HKD
05 Mar 2025 1 HKD = 4.2249 TWD 1 TWD = 0.2367 HKD
06 Mar 2025 1 HKD = 4.2297 TWD 1 TWD = 0.2364 HKD
07 Mar 2025 1 HKD = 4.2186 TWD 1 TWD = 0.237 HKD
08 Mar 2025 1 HKD = 4.2247 TWD 1 TWD = 0.2367 HKD
09 Mar 2025 1 HKD = 4.2264 TWD 1 TWD = 0.2366 HKD
10 Mar 2025 1 HKD = 4.2319 TWD 1 TWD = 0.2363 HKD
11 Mar 2025 1 HKD = 4.2347 TWD 1 TWD = 0.2361 HKD
12 Mar 2025 1 HKD = 4.243 TWD 1 TWD = 0.2357 HKD
13 Mar 2025 1 HKD = 4.2428 TWD 1 TWD = 0.2357 HKD
14 Mar 2025 1 HKD = 4.2437 TWD 1 TWD = 0.2356 HKD
15 Mar 2025 1 HKD = 4.2368 TWD 1 TWD = 0.236 HKD
16 Mar 2025 1 HKD = 4.2423 TWD 1 TWD = 0.2357 HKD
17 Mar 2025 1 HKD = 4.247 TWD 1 TWD = 0.2355 HKD
18 Mar 2025 1 HKD = 4.2425 TWD 1 TWD = 0.2357 HKD
19 Mar 2025 1 HKD = 4.2475 TWD 1 TWD = 0.2354 HKD
20 Mar 2025 1 HKD = 4.2515 TWD 1 TWD = 0.2352 HKD
21 Mar 2025 1 HKD = 4.2471 TWD 1 TWD = 0.2355 HKD
22 Mar 2025 1 HKD = 4.2431 TWD 1 TWD = 0.2357 HKD
23 Mar 2025 1 HKD = 4.25 TWD 1 TWD = 0.2353 HKD
24 Mar 2025 1 HKD = 4.2498 TWD 1 TWD = 0.2353 HKD
25 Mar 2025 1 HKD = 4.2495 TWD 1 TWD = 0.2353 HKD
26 Mar 2025 1 HKD = 4.2556 TWD 1 TWD = 0.235 HKD
27 Mar 2025 1 HKD = 4.2596 TWD 1 TWD = 0.2348 HKD
28 Mar 2025 1 HKD = 4.2616 TWD 1 TWD = 0.2347 HKD
29 Mar 2025 1 HKD = 4.2647 TWD 1 TWD = 0.2345 HKD
30 Mar 2025 1 HKD = 4.2723 TWD 1 TWD = 0.2341 HKD
31 Mar 2025 1 HKD = 4.2699 TWD 1 TWD = 0.2342 HKD

Apr 2025

DateHKD-TWDTWD-HKD
01 Apr 2025 1 HKD = 4.2686 TWD 1 TWD = 0.2343 HKD
02 Apr 2025 1 HKD = 4.26 TWD 1 TWD = 0.2347 HKD
03 Apr 2025 1 HKD = 4.2586 TWD 1 TWD = 0.2348 HKD
04 Apr 2025 1 HKD = 4.2469 TWD 1 TWD = 0.2355 HKD
05 Apr 2025 1 HKD = 4.2674 TWD 1 TWD = 0.2343 HKD
06 Apr 2025 1 HKD = 4.2674 TWD 1 TWD = 0.2343 HKD
07 Apr 2025 1 HKD = 4.2535 TWD 1 TWD = 0.2351 HKD
08 Apr 2025 1 HKD = 4.2517 TWD 1 TWD = 0.2352 HKD
09 Apr 2025 1 HKD = 4.2437 TWD 1 TWD = 0.2356 HKD
10 Apr 2025 1 HKD = 4.2344 TWD 1 TWD = 0.2362 HKD
11 Apr 2025 1 HKD = 4.23 TWD 1 TWD = 0.2364 HKD
12 Apr 2025 1 HKD = 4.1746 TWD 1 TWD = 0.2395 HKD
13 Apr 2025 1 HKD = 4.1798 TWD 1 TWD = 0.2392 HKD
14 Apr 2025 1 HKD = 4.1786 TWD 1 TWD = 0.2393 HKD
15 Apr 2025 1 HKD = 4.1843 TWD 1 TWD = 0.239 HKD
16 Apr 2025 1 HKD = 4.1871 TWD 1 TWD = 0.2388 HKD
17 Apr 2025 1 HKD = 4.1802 TWD 1 TWD = 0.2392 HKD
18 Apr 2025 1 HKD = 4.1893 TWD 1 TWD = 0.2387 HKD
19 Apr 2025 1 HKD = 4.1899 TWD 1 TWD = 0.2387 HKD
20 Apr 2025 1 HKD = 4.1893 TWD 1 TWD = 0.2387 HKD
21 Apr 2025 1 HKD = 4.1893 TWD 1 TWD = 0.2387 HKD
22 Apr 2025 1 HKD = 4.1897 TWD 1 TWD = 0.2387 HKD
23 Apr 2025 1 HKD = 4.1876 TWD 1 TWD = 0.2388 HKD
24 Apr 2025 1 HKD = 4.1952 TWD 1 TWD = 0.2384 HKD

HKD-TWD and TWD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats