> HKD-TWD and TWD-HKD exchange rates - 2024

HKD-TWD and TWD-HKD exchange rates - 2024

HKD-TWD and TWD-HKD exchange rates

Check below the exchange rates for HKD-TWD and TWD-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HKD = 4.1125 TWD

1 TWD = 0.2432 HKD

1Y 2Y 3Y

HKD to TWDTWD to HKD

Jan 2024

Date	HKD-TWD	TWD-HKD
01 Jan 2024	1 HKD = 3.9237 TWD	1 TWD = 0.2549 HKD
02 Jan 2024	1 HKD = 3.9576 TWD	1 TWD = 0.2527 HKD
03 Jan 2024	1 HKD = 3.9705 TWD	1 TWD = 0.2519 HKD
04 Jan 2024	1 HKD = 3.9732 TWD	1 TWD = 0.2517 HKD
05 Jan 2024	1 HKD = 3.968 TWD	1 TWD = 0.252 HKD
06 Jan 2024	1 HKD = 3.9643 TWD	1 TWD = 0.2523 HKD
07 Jan 2024	1 HKD = 3.9643 TWD	1 TWD = 0.2523 HKD
08 Jan 2024	1 HKD = 3.975 TWD	1 TWD = 0.2516 HKD
09 Jan 2024	1 HKD = 3.973 TWD	1 TWD = 0.2517 HKD
10 Jan 2024	1 HKD = 3.9809 TWD	1 TWD = 0.2512 HKD
11 Jan 2024	1 HKD = 3.9689 TWD	1 TWD = 0.252 HKD
12 Jan 2024	1 HKD = 3.983 TWD	1 TWD = 0.2511 HKD
13 Jan 2024	1 HKD = 3.9764 TWD	1 TWD = 0.2515 HKD
14 Jan 2024	1 HKD = 3.9764 TWD	1 TWD = 0.2515 HKD
15 Jan 2024	1 HKD = 3.9979 TWD	1 TWD = 0.2501 HKD
16 Jan 2024	1 HKD = 4.0212 TWD	1 TWD = 0.2487 HKD
17 Jan 2024	1 HKD = 4.0316 TWD	1 TWD = 0.248 HKD
18 Jan 2024	1 HKD = 4.0317 TWD	1 TWD = 0.248 HKD
19 Jan 2024	1 HKD = 4.0158 TWD	1 TWD = 0.249 HKD
20 Jan 2024	1 HKD = 4.017 TWD	1 TWD = 0.2489 HKD
21 Jan 2024	1 HKD = 4.017 TWD	1 TWD = 0.2489 HKD
22 Jan 2024	1 HKD = 4.0136 TWD	1 TWD = 0.2492 HKD
23 Jan 2024	1 HKD = 4.0155 TWD	1 TWD = 0.249 HKD
24 Jan 2024	1 HKD = 4.0003 TWD	1 TWD = 0.25 HKD
25 Jan 2024	1 HKD = 4.0061 TWD	1 TWD = 0.2496 HKD
26 Jan 2024	1 HKD = 4.0053 TWD	1 TWD = 0.2497 HKD
27 Jan 2024	1 HKD = 4.0021 TWD	1 TWD = 0.2499 HKD
28 Jan 2024	1 HKD = 4.0021 TWD	1 TWD = 0.2499 HKD
29 Jan 2024	1 HKD = 3.997 TWD	1 TWD = 0.2502 HKD
30 Jan 2024	1 HKD = 3.9855 TWD	1 TWD = 0.2509 HKD
31 Jan 2024	1 HKD = 3.9979 TWD	1 TWD = 0.2501 HKD

Feb 2024

Date	HKD-TWD	TWD-HKD
01 Feb 2024	1 HKD = 4.0039 TWD	1 TWD = 0.2498 HKD
02 Feb 2024	1 HKD = 3.9911 TWD	1 TWD = 0.2506 HKD
03 Feb 2024	1 HKD = 4.0134 TWD	1 TWD = 0.2492 HKD
04 Feb 2024	1 HKD = 4.0134 TWD	1 TWD = 0.2492 HKD
05 Feb 2024	1 HKD = 4.0137 TWD	1 TWD = 0.2491 HKD
06 Feb 2024	1 HKD = 4.0071 TWD	1 TWD = 0.2496 HKD
07 Feb 2024	1 HKD = 4.0113 TWD	1 TWD = 0.2493 HKD
08 Feb 2024	1 HKD = 4.0127 TWD	1 TWD = 0.2492 HKD
09 Feb 2024	1 HKD = 4.0121 TWD	1 TWD = 0.2492 HKD
10 Feb 2024	1 HKD = 4.0131 TWD	1 TWD = 0.2492 HKD
11 Feb 2024	1 HKD = 4.0131 TWD	1 TWD = 0.2492 HKD
12 Feb 2024	1 HKD = 4.012 TWD	1 TWD = 0.2493 HKD
13 Feb 2024	1 HKD = 4.0129 TWD	1 TWD = 0.2492 HKD
14 Feb 2024	1 HKD = 4.0262 TWD	1 TWD = 0.2484 HKD
15 Feb 2024	1 HKD = 4.012 TWD	1 TWD = 0.2493 HKD
16 Feb 2024	1 HKD = 4.009 TWD	1 TWD = 0.2494 HKD
17 Feb 2024	1 HKD = 4.0076 TWD	1 TWD = 0.2495 HKD
18 Feb 2024	1 HKD = 4.0076 TWD	1 TWD = 0.2495 HKD
19 Feb 2024	1 HKD = 4.0187 TWD	1 TWD = 0.2488 HKD
20 Feb 2024	1 HKD = 4.0218 TWD	1 TWD = 0.2486 HKD
21 Feb 2024	1 HKD = 4.0294 TWD	1 TWD = 0.2482 HKD
22 Feb 2024	1 HKD = 4.0319 TWD	1 TWD = 0.248 HKD
23 Feb 2024	1 HKD = 4.0374 TWD	1 TWD = 0.2477 HKD
24 Feb 2024	1 HKD = 4.0416 TWD	1 TWD = 0.2474 HKD
25 Feb 2024	1 HKD = 4.0416 TWD	1 TWD = 0.2474 HKD
26 Feb 2024	1 HKD = 4.0312 TWD	1 TWD = 0.2481 HKD
27 Feb 2024	1 HKD = 4.036 TWD	1 TWD = 0.2478 HKD
28 Feb 2024	1 HKD = 4.0458 TWD	1 TWD = 0.2472 HKD
29 Feb 2024	1 HKD = 4.0418 TWD	1 TWD = 0.2474 HKD

Mar 2024

Date	HKD-TWD	TWD-HKD
01 Mar 2024	1 HKD = 4.0394 TWD	1 TWD = 0.2476 HKD
02 Mar 2024	1 HKD = 4.0331 TWD	1 TWD = 0.2479 HKD
03 Mar 2024	1 HKD = 4.0331 TWD	1 TWD = 0.2479 HKD
04 Mar 2024	1 HKD = 4.0337 TWD	1 TWD = 0.2479 HKD
05 Mar 2024	1 HKD = 4.034 TWD	1 TWD = 0.2479 HKD
06 Mar 2024	1 HKD = 4.034 TWD	1 TWD = 0.2479 HKD
07 Mar 2024	1 HKD = 4.0277 TWD	1 TWD = 0.2483 HKD
08 Mar 2024	1 HKD = 4.0162 TWD	1 TWD = 0.249 HKD
09 Mar 2024	1 HKD = 4.0213 TWD	1 TWD = 0.2487 HKD
10 Mar 2024	1 HKD = 4.0213 TWD	1 TWD = 0.2487 HKD
11 Mar 2024	1 HKD = 4.0202 TWD	1 TWD = 0.2487 HKD
12 Mar 2024	1 HKD = 4.0208 TWD	1 TWD = 0.2487 HKD
13 Mar 2024	1 HKD = 4.0259 TWD	1 TWD = 0.2484 HKD
14 Mar 2024	1 HKD = 4.029 TWD	1 TWD = 0.2482 HKD
15 Mar 2024	1 HKD = 4.0405 TWD	1 TWD = 0.2475 HKD
16 Mar 2024	1 HKD = 4.0424 TWD	1 TWD = 0.2474 HKD
17 Mar 2024	1 HKD = 4.0424 TWD	1 TWD = 0.2474 HKD
18 Mar 2024	1 HKD = 4.0482 TWD	1 TWD = 0.247 HKD
19 Mar 2024	1 HKD = 4.0624 TWD	1 TWD = 0.2462 HKD
20 Mar 2024	1 HKD = 4.0777 TWD	1 TWD = 0.2452 HKD
21 Mar 2024	1 HKD = 4.0744 TWD	1 TWD = 0.2454 HKD
22 Mar 2024	1 HKD = 4.0887 TWD	1 TWD = 0.2446 HKD
23 Mar 2024	1 HKD = 4.084 TWD	1 TWD = 0.2449 HKD
24 Mar 2024	1 HKD = 4.084 TWD	1 TWD = 0.2449 HKD
25 Mar 2024	1 HKD = 4.0694 TWD	1 TWD = 0.2457 HKD
26 Mar 2024	1 HKD = 4.0801 TWD	1 TWD = 0.2451 HKD
27 Mar 2024	1 HKD = 4.0946 TWD	1 TWD = 0.2442 HKD
28 Mar 2024	1 HKD = 4.0883 TWD	1 TWD = 0.2446 HKD
29 Mar 2024	1 HKD = 4.0847 TWD	1 TWD = 0.2448 HKD
30 Mar 2024	1 HKD = 4.0809 TWD	1 TWD = 0.245 HKD
31 Mar 2024	1 HKD = 4.0809 TWD	1 TWD = 0.245 HKD

Apr 2024

Date	HKD-TWD	TWD-HKD
01 Apr 2024	1 HKD = 4.0856 TWD	1 TWD = 0.2448 HKD
02 Apr 2024	1 HKD = 4.0989 TWD	1 TWD = 0.244 HKD
03 Apr 2024	1 HKD = 4.0958 TWD	1 TWD = 0.2441 HKD
04 Apr 2024	1 HKD = 4.097 TWD	1 TWD = 0.2441 HKD
05 Apr 2024	1 HKD = 4.099 TWD	1 TWD = 0.244 HKD
06 Apr 2024	1 HKD = 4.103 TWD	1 TWD = 0.2437 HKD
07 Apr 2024	1 HKD = 4.103 TWD	1 TWD = 0.2437 HKD
08 Apr 2024	1 HKD = 4.1026 TWD	1 TWD = 0.2437 HKD
09 Apr 2024	1 HKD = 4.0945 TWD	1 TWD = 0.2442 HKD
10 Apr 2024	1 HKD = 4.0819 TWD	1 TWD = 0.245 HKD
11 Apr 2024	1 HKD = 4.1138 TWD	1 TWD = 0.2431 HKD
12 Apr 2024	1 HKD = 4.1164 TWD	1 TWD = 0.2429 HKD
13 Apr 2024	1 HKD = 4.1217 TWD	1 TWD = 0.2426 HKD
14 Apr 2024	1 HKD = 4.1217 TWD	1 TWD = 0.2426 HKD
15 Apr 2024	1 HKD = 4.1385 TWD	1 TWD = 0.2416 HKD
16 Apr 2024	1 HKD = 4.1522 TWD	1 TWD = 0.2408 HKD
17 Apr 2024	1 HKD = 4.1456 TWD	1 TWD = 0.2412 HKD
18 Apr 2024	1 HKD = 4.1379 TWD	1 TWD = 0.2417 HKD
19 Apr 2024	1 HKD = 4.1518 TWD	1 TWD = 0.2409 HKD
20 Apr 2024	1 HKD = 4.1545 TWD	1 TWD = 0.2407 HKD
21 Apr 2024	1 HKD = 4.1545 TWD	1 TWD = 0.2407 HKD
22 Apr 2024	1 HKD = 4.1655 TWD	1 TWD = 0.2401 HKD
23 Apr 2024	1 HKD = 4.16 TWD	1 TWD = 0.2404 HKD
24 Apr 2024	1 HKD = 4.1616 TWD	1 TWD = 0.2403 HKD
25 Apr 2024	1 HKD = 4.1622 TWD	1 TWD = 0.2403 HKD
26 Apr 2024	1 HKD = 4.1636 TWD	1 TWD = 0.2402 HKD
27 Apr 2024	1 HKD = 4.1647 TWD	1 TWD = 0.2401 HKD
28 Apr 2024	1 HKD = 4.1647 TWD	1 TWD = 0.2401 HKD
29 Apr 2024	1 HKD = 4.1636 TWD	1 TWD = 0.2402 HKD
30 Apr 2024	1 HKD = 4.1673 TWD	1 TWD = 0.24 HKD

May 2024

Date	HKD-TWD	TWD-HKD
01 May 2024	1 HKD = 4.1654 TWD	1 TWD = 0.2401 HKD
02 May 2024	1 HKD = 4.1563 TWD	1 TWD = 0.2406 HKD
03 May 2024	1 HKD = 4.1416 TWD	1 TWD = 0.2415 HKD
04 May 2024	1 HKD = 4.1333 TWD	1 TWD = 0.2419 HKD
05 May 2024	1 HKD = 4.1333 TWD	1 TWD = 0.2419 HKD
06 May 2024	1 HKD = 4.1317 TWD	1 TWD = 0.242 HKD
07 May 2024	1 HKD = 4.1394 TWD	1 TWD = 0.2416 HKD
08 May 2024	1 HKD = 4.144 TWD	1 TWD = 0.2413 HKD
09 May 2024	1 HKD = 4.1498 TWD	1 TWD = 0.241 HKD
10 May 2024	1 HKD = 4.1485 TWD	1 TWD = 0.241 HKD
11 May 2024	1 HKD = 4.1511 TWD	1 TWD = 0.2409 HKD
12 May 2024	1 HKD = 4.151 TWD	1 TWD = 0.2409 HKD
13 May 2024	1 HKD = 4.148 TWD	1 TWD = 0.2411 HKD
14 May 2024	1 HKD = 4.1406 TWD	1 TWD = 0.2415 HKD
15 May 2024	1 HKD = 4.1202 TWD	1 TWD = 0.2427 HKD
16 May 2024	1 HKD = 4.119 TWD	1 TWD = 0.2428 HKD
17 May 2024	1 HKD = 4.1302 TWD	1 TWD = 0.2421 HKD
18 May 2024	1 HKD = 4.1242 TWD	1 TWD = 0.2425 HKD
19 May 2024	1 HKD = 4.1242 TWD	1 TWD = 0.2425 HKD
20 May 2024	1 HKD = 4.1355 TWD	1 TWD = 0.2418 HKD
21 May 2024	1 HKD = 4.1388 TWD	1 TWD = 0.2416 HKD
22 May 2024	1 HKD = 4.1398 TWD	1 TWD = 0.2416 HKD
23 May 2024	1 HKD = 4.1222 TWD	1 TWD = 0.2426 HKD
24 May 2024	1 HKD = 4.1238 TWD	1 TWD = 0.2425 HKD
25 May 2024	1 HKD = 4.1283 TWD	1 TWD = 0.2422 HKD
26 May 2024	1 HKD = 4.1283 TWD	1 TWD = 0.2422 HKD
27 May 2024	1 HKD = 4.1188 TWD	1 TWD = 0.2428 HKD
28 May 2024	1 HKD = 4.121 TWD	1 TWD = 0.2427 HKD
29 May 2024	1 HKD = 4.1402 TWD	1 TWD = 0.2415 HKD
30 May 2024	1 HKD = 4.1446 TWD	1 TWD = 0.2413 HKD
31 May 2024	1 HKD = 4.1515 TWD	1 TWD = 0.2409 HKD

Jun 2024

Date	HKD-TWD	TWD-HKD
01 Jun 2024	1 HKD = 4.1537 TWD	1 TWD = 0.2407 HKD
02 Jun 2024	1 HKD = 4.1537 TWD	1 TWD = 0.2407 HKD
03 Jun 2024	1 HKD = 4.1366 TWD	1 TWD = 0.2417 HKD
04 Jun 2024	1 HKD = 4.1407 TWD	1 TWD = 0.2415 HKD
05 Jun 2024	1 HKD = 4.1449 TWD	1 TWD = 0.2413 HKD
06 Jun 2024	1 HKD = 4.1389 TWD	1 TWD = 0.2416 HKD
07 Jun 2024	1 HKD = 4.1318 TWD	1 TWD = 0.242 HKD
08 Jun 2024	1 HKD = 4.1488 TWD	1 TWD = 0.241 HKD
09 Jun 2024	1 HKD = 4.1488 TWD	1 TWD = 0.241 HKD
10 Jun 2024	1 HKD = 4.1418 TWD	1 TWD = 0.2414 HKD
11 Jun 2024	1 HKD = 4.1437 TWD	1 TWD = 0.2413 HKD
12 Jun 2024	1 HKD = 4.1425 TWD	1 TWD = 0.2414 HKD
13 Jun 2024	1 HKD = 4.1442 TWD	1 TWD = 0.2413 HKD
14 Jun 2024	1 HKD = 4.145 TWD	1 TWD = 0.2413 HKD
15 Jun 2024	1 HKD = 4.1413 TWD	1 TWD = 0.2415 HKD
16 Jun 2024	1 HKD = 4.1413 TWD	1 TWD = 0.2415 HKD
17 Jun 2024	1 HKD = 4.1452 TWD	1 TWD = 0.2412 HKD
18 Jun 2024	1 HKD = 4.1511 TWD	1 TWD = 0.2409 HKD
19 Jun 2024	1 HKD = 4.1489 TWD	1 TWD = 0.241 HKD
20 Jun 2024	1 HKD = 4.1459 TWD	1 TWD = 0.2412 HKD
21 Jun 2024	1 HKD = 4.1449 TWD	1 TWD = 0.2413 HKD
22 Jun 2024	1 HKD = 4.1479 TWD	1 TWD = 0.2411 HKD
23 Jun 2024	1 HKD = 4.1479 TWD	1 TWD = 0.2411 HKD
24 Jun 2024	1 HKD = 4.1456 TWD	1 TWD = 0.2412 HKD
25 Jun 2024	1 HKD = 4.1609 TWD	1 TWD = 0.2403 HKD
26 Jun 2024	1 HKD = 4.1738 TWD	1 TWD = 0.2396 HKD
27 Jun 2024	1 HKD = 4.1714 TWD	1 TWD = 0.2397 HKD
28 Jun 2024	1 HKD = 4.1536 TWD	1 TWD = 0.2408 HKD
29 Jun 2024	1 HKD = 4.1643 TWD	1 TWD = 0.2401 HKD
30 Jun 2024	1 HKD = 4.1648 TWD	1 TWD = 0.2401 HKD

Jul 2024

Date	HKD-TWD	TWD-HKD
01 Jul 2024	1 HKD = 4.1641 TWD	1 TWD = 0.2402 HKD
02 Jul 2024	1 HKD = 4.1731 TWD	1 TWD = 0.2396 HKD
03 Jul 2024	1 HKD = 4.1837 TWD	1 TWD = 0.239 HKD
04 Jul 2024	1 HKD = 4.1558 TWD	1 TWD = 0.2406 HKD
05 Jul 2024	1 HKD = 4.1524 TWD	1 TWD = 0.2408 HKD
06 Jul 2024	1 HKD = 4.1479 TWD	1 TWD = 0.2411 HKD
07 Jul 2024	1 HKD = 4.1479 TWD	1 TWD = 0.2411 HKD
08 Jul 2024	1 HKD = 4.1582 TWD	1 TWD = 0.2405 HKD
09 Jul 2024	1 HKD = 4.1638 TWD	1 TWD = 0.2402 HKD
10 Jul 2024	1 HKD = 4.1703 TWD	1 TWD = 0.2398 HKD
11 Jul 2024	1 HKD = 4.1622 TWD	1 TWD = 0.2403 HKD
12 Jul 2024	1 HKD = 4.1643 TWD	1 TWD = 0.2401 HKD
13 Jul 2024	1 HKD = 4.1666 TWD	1 TWD = 0.24 HKD
14 Jul 2024	1 HKD = 4.1667 TWD	1 TWD = 0.24 HKD
15 Jul 2024	1 HKD = 4.1752 TWD	1 TWD = 0.2395 HKD
16 Jul 2024	1 HKD = 4.1766 TWD	1 TWD = 0.2394 HKD
17 Jul 2024	1 HKD = 4.1654 TWD	1 TWD = 0.2401 HKD
18 Jul 2024	1 HKD = 4.1805 TWD	1 TWD = 0.2392 HKD
19 Jul 2024	1 HKD = 4.1978 TWD	1 TWD = 0.2382 HKD
20 Jul 2024	1 HKD = 4.1988 TWD	1 TWD = 0.2382 HKD
21 Jul 2024	1 HKD = 4.1988 TWD	1 TWD = 0.2382 HKD
22 Jul 2024	1 HKD = 4.2071 TWD	1 TWD = 0.2377 HKD
23 Jul 2024	1 HKD = 4.2028 TWD	1 TWD = 0.2379 HKD
24 Jul 2024	1 HKD = 4.1946 TWD	1 TWD = 0.2384 HKD
25 Jul 2024	1 HKD = 4.1836 TWD	1 TWD = 0.239 HKD
26 Jul 2024	1 HKD = 4.201 TWD	1 TWD = 0.238 HKD
27 Jul 2024	1 HKD = 4.2034 TWD	1 TWD = 0.2379 HKD
28 Jul 2024	1 HKD = 4.2032 TWD	1 TWD = 0.2379 HKD
29 Jul 2024	1 HKD = 4.2072 TWD	1 TWD = 0.2377 HKD
30 Jul 2024	1 HKD = 4.2069 TWD	1 TWD = 0.2377 HKD
31 Jul 2024	1 HKD = 4.1904 TWD	1 TWD = 0.2386 HKD

Aug 2024

Date	HKD-TWD	TWD-HKD
01 Aug 2024	1 HKD = 4.1928 TWD	1 TWD = 0.2385 HKD
02 Aug 2024	1 HKD = 4.1993 TWD	1 TWD = 0.2381 HKD
03 Aug 2024	1 HKD = 4.1757 TWD	1 TWD = 0.2395 HKD
04 Aug 2024	1 HKD = 4.1757 TWD	1 TWD = 0.2395 HKD
05 Aug 2024	1 HKD = 4.193 TWD	1 TWD = 0.2385 HKD
06 Aug 2024	1 HKD = 4.2084 TWD	1 TWD = 0.2376 HKD
07 Aug 2024	1 HKD = 4.1865 TWD	1 TWD = 0.2389 HKD
08 Aug 2024	1 HKD = 4.1606 TWD	1 TWD = 0.2404 HKD
09 Aug 2024	1 HKD = 4.1463 TWD	1 TWD = 0.2412 HKD
10 Aug 2024	1 HKD = 4.1613 TWD	1 TWD = 0.2403 HKD
11 Aug 2024	1 HKD = 4.1615 TWD	1 TWD = 0.2403 HKD
12 Aug 2024	1 HKD = 4.1639 TWD	1 TWD = 0.2402 HKD
13 Aug 2024	1 HKD = 4.1676 TWD	1 TWD = 0.2399 HKD
14 Aug 2024	1 HKD = 4.1356 TWD	1 TWD = 0.2418 HKD
15 Aug 2024	1 HKD = 4.1436 TWD	1 TWD = 0.2413 HKD
16 Aug 2024	1 HKD = 4.1419 TWD	1 TWD = 0.2414 HKD
17 Aug 2024	1 HKD = 4.13 TWD	1 TWD = 0.2421 HKD
18 Aug 2024	1 HKD = 4.1302 TWD	1 TWD = 0.2421 HKD
19 Aug 2024	1 HKD = 4.1052 TWD	1 TWD = 0.2436 HKD
20 Aug 2024	1 HKD = 4.0985 TWD	1 TWD = 0.244 HKD
21 Aug 2024	1 HKD = 4.0922 TWD	1 TWD = 0.2444 HKD
22 Aug 2024	1 HKD = 4.0785 TWD	1 TWD = 0.2452 HKD
23 Aug 2024	1 HKD = 4.0966 TWD	1 TWD = 0.2441 HKD
24 Aug 2024	1 HKD = 4.0806 TWD	1 TWD = 0.2451 HKD
25 Aug 2024	1 HKD = 4.0805 TWD	1 TWD = 0.2451 HKD
26 Aug 2024	1 HKD = 4.0859 TWD	1 TWD = 0.2447 HKD
27 Aug 2024	1 HKD = 4.0955 TWD	1 TWD = 0.2442 HKD
28 Aug 2024	1 HKD = 4.1003 TWD	1 TWD = 0.2439 HKD
29 Aug 2024	1 HKD = 4.0912 TWD	1 TWD = 0.2444 HKD
30 Aug 2024	1 HKD = 4.0999 TWD	1 TWD = 0.2439 HKD
31 Aug 2024	1 HKD = 4.1049 TWD	1 TWD = 0.2436 HKD

Sep 2024

Date	HKD-TWD	TWD-HKD
01 Sep 2024	1 HKD = 4.1054 TWD	1 TWD = 0.2436 HKD
02 Sep 2024	1 HKD = 4.1108 TWD	1 TWD = 0.2433 HKD
03 Sep 2024	1 HKD = 4.1222 TWD	1 TWD = 0.2426 HKD
04 Sep 2024	1 HKD = 4.1268 TWD	1 TWD = 0.2423 HKD
05 Sep 2024	1 HKD = 4.1148 TWD	1 TWD = 0.243 HKD
06 Sep 2024	1 HKD = 4.0955 TWD	1 TWD = 0.2442 HKD
07 Sep 2024	1 HKD = 4.1104 TWD	1 TWD = 0.2433 HKD
08 Sep 2024	1 HKD = 4.1104 TWD	1 TWD = 0.2433 HKD
09 Sep 2024	1 HKD = 4.1221 TWD	1 TWD = 0.2426 HKD
10 Sep 2024	1 HKD = 4.1251 TWD	1 TWD = 0.2424 HKD
11 Sep 2024	1 HKD = 4.1226 TWD	1 TWD = 0.2426 HKD
12 Sep 2024	1 HKD = 4.1224 TWD	1 TWD = 0.2426 HKD
13 Sep 2024	1 HKD = 4.0996 TWD	1 TWD = 0.2439 HKD
14 Sep 2024	1 HKD = 4.0968 TWD	1 TWD = 0.2441 HKD
15 Sep 2024	1 HKD = 4.0969 TWD	1 TWD = 0.2441 HKD
16 Sep 2024	1 HKD = 4.0875 TWD	1 TWD = 0.2446 HKD
17 Sep 2024	1 HKD = 4.0906 TWD	1 TWD = 0.2445 HKD
18 Sep 2024	1 HKD = 4.1059 TWD	1 TWD = 0.2436 HKD
19 Sep 2024	1 HKD = 4.1009 TWD	1 TWD = 0.2439 HKD
20 Sep 2024	1 HKD = 4.1059 TWD	1 TWD = 0.2435 HKD
21 Sep 2024	1 HKD = 4.1047 TWD	1 TWD = 0.2436 HKD
22 Sep 2024	1 HKD = 4.1047 TWD	1 TWD = 0.2436 HKD
23 Sep 2024	1 HKD = 4.1169 TWD	1 TWD = 0.2429 HKD
24 Sep 2024	1 HKD = 4.1051 TWD	1 TWD = 0.2436 HKD
25 Sep 2024	1 HKD = 4.0944 TWD	1 TWD = 0.2442 HKD
26 Sep 2024	1 HKD = 4.09 TWD	1 TWD = 0.2445 HKD
27 Sep 2024	1 HKD = 4.0534 TWD	1 TWD = 0.2467 HKD
28 Sep 2024	1 HKD = 4.0645 TWD	1 TWD = 0.246 HKD
29 Sep 2024	1 HKD = 4.0645 TWD	1 TWD = 0.246 HKD
30 Sep 2024	1 HKD = 4.0805 TWD	1 TWD = 0.2451 HKD

Oct 2024

Date	HKD-TWD	TWD-HKD
01 Oct 2024	1 HKD = 4.0961 TWD	1 TWD = 0.2441 HKD
02 Oct 2024	1 HKD = 4.1042 TWD	1 TWD = 0.2437 HKD
03 Oct 2024	1 HKD = 4.1285 TWD	1 TWD = 0.2422 HKD
04 Oct 2024	1 HKD = 4.1339 TWD	1 TWD = 0.2419 HKD
05 Oct 2024	1 HKD = 4.1568 TWD	1 TWD = 0.2406 HKD
06 Oct 2024	1 HKD = 4.1568 TWD	1 TWD = 0.2406 HKD
07 Oct 2024	1 HKD = 4.1407 TWD	1 TWD = 0.2415 HKD
08 Oct 2024	1 HKD = 4.143 TWD	1 TWD = 0.2414 HKD
09 Oct 2024	1 HKD = 4.1457 TWD	1 TWD = 0.2412 HKD
10 Oct 2024	1 HKD = 4.1505 TWD	1 TWD = 0.2409 HKD
11 Oct 2024	1 HKD = 4.1397 TWD	1 TWD = 0.2416 HKD
12 Oct 2024	1 HKD = 4.1415 TWD	1 TWD = 0.2415 HKD
13 Oct 2024	1 HKD = 4.1371 TWD	1 TWD = 0.2417 HKD
14 Oct 2024	1 HKD = 4.1493 TWD	1 TWD = 0.241 HKD
15 Oct 2024	1 HKD = 4.1416 TWD	1 TWD = 0.2415 HKD
16 Oct 2024	1 HKD = 4.1411 TWD	1 TWD = 0.2415 HKD
17 Oct 2024	1 HKD = 4.1319 TWD	1 TWD = 0.242 HKD
18 Oct 2024	1 HKD = 4.1277 TWD	1 TWD = 0.2423 HKD
19 Oct 2024	1 HKD = 4.1254 TWD	1 TWD = 0.2424 HKD
20 Oct 2024	1 HKD = 4.1254 TWD	1 TWD = 0.2424 HKD
21 Oct 2024	1 HKD = 4.1184 TWD	1 TWD = 0.2428 HKD
22 Oct 2024	1 HKD = 4.1226 TWD	1 TWD = 0.2426 HKD
23 Oct 2024	1 HKD = 4.1305 TWD	1 TWD = 0.2421 HKD
24 Oct 2024	1 HKD = 4.1276 TWD	1 TWD = 0.2423 HKD
25 Oct 2024	1 HKD = 4.1273 TWD	1 TWD = 0.2423 HKD
26 Oct 2024	1 HKD = 4.1284 TWD	1 TWD = 0.2422 HKD
27 Oct 2024	1 HKD = 4.1284 TWD	1 TWD = 0.2422 HKD
28 Oct 2024	1 HKD = 4.1289 TWD	1 TWD = 0.2422 HKD
29 Oct 2024	1 HKD = 4.1312 TWD	1 TWD = 0.2421 HKD
30 Oct 2024	1 HKD = 4.1133 TWD	1 TWD = 0.2431 HKD
31 Oct 2024	1 HKD = 4.11 TWD	1 TWD = 0.2433 HKD

Nov 2024

Date	HKD-TWD	TWD-HKD
01 Nov 2024	1 HKD = 4.0984 TWD	1 TWD = 0.244 HKD
02 Nov 2024	1 HKD = 4.1059 TWD	1 TWD = 0.2436 HKD
03 Nov 2024	1 HKD = 4.1066 TWD	1 TWD = 0.2435 HKD
04 Nov 2024	1 HKD = 4.104 TWD	1 TWD = 0.2437 HKD
05 Nov 2024	1 HKD = 4.109 TWD	1 TWD = 0.2434 HKD
06 Nov 2024	1 HKD = 4.1581 TWD	1 TWD = 0.2405 HKD
07 Nov 2024	1 HKD = 4.1433 TWD	1 TWD = 0.2414 HKD
08 Nov 2024	1 HKD = 4.1353 TWD	1 TWD = 0.2418 HKD
09 Nov 2024	1 HKD = 4.1483 TWD	1 TWD = 0.2411 HKD
10 Nov 2024	1 HKD = 4.1483 TWD	1 TWD = 0.2411 HKD
11 Nov 2024	1 HKD = 4.1643 TWD	1 TWD = 0.2401 HKD
12 Nov 2024	1 HKD = 4.1724 TWD	1 TWD = 0.2397 HKD
13 Nov 2024	1 HKD = 4.1699 TWD	1 TWD = 0.2398 HKD
14 Nov 2024	1 HKD = 4.1874 TWD	1 TWD = 0.2388 HKD
15 Nov 2024	1 HKD = 4.1736 TWD	1 TWD = 0.2396 HKD
16 Nov 2024	1 HKD = 4.1716 TWD	1 TWD = 0.2397 HKD
17 Nov 2024	1 HKD = 4.1714 TWD	1 TWD = 0.2397 HKD
18 Nov 2024	1 HKD = 4.1811 TWD	1 TWD = 0.2392 HKD
19 Nov 2024	1 HKD = 4.1663 TWD	1 TWD = 0.24 HKD
20 Nov 2024	1 HKD = 4.1795 TWD	1 TWD = 0.2393 HKD
21 Nov 2024	1 HKD = 4.1831 TWD	1 TWD = 0.2391 HKD
22 Nov 2024	1 HKD = 4.1848 TWD	1 TWD = 0.239 HKD
23 Nov 2024	1 HKD = 4.1857 TWD	1 TWD = 0.2389 HKD
24 Nov 2024	1 HKD = 4.1857 TWD	1 TWD = 0.2389 HKD
25 Nov 2024	1 HKD = 4.1714 TWD	1 TWD = 0.2397 HKD
26 Nov 2024	1 HKD = 4.1711 TWD	1 TWD = 0.2397 HKD
27 Nov 2024	1 HKD = 4.1754 TWD	1 TWD = 0.2395 HKD
28 Nov 2024	1 HKD = 4.1857 TWD	1 TWD = 0.2389 HKD
29 Nov 2024	1 HKD = 4.1734 TWD	1 TWD = 0.2396 HKD
30 Nov 2024	1 HKD = 4.1704 TWD	1 TWD = 0.2398 HKD

Dec 2024

Date	HKD-TWD	TWD-HKD
01 Dec 2024	1 HKD = 4.1704 TWD	1 TWD = 0.2398 HKD
02 Dec 2024	1 HKD = 4.1907 TWD	1 TWD = 0.2386 HKD
03 Dec 2024	1 HKD = 4.181 TWD	1 TWD = 0.2392 HKD
04 Dec 2024	1 HKD = 4.1694 TWD	1 TWD = 0.2398 HKD
05 Dec 2024	1 HKD = 4.165 TWD	1 TWD = 0.2401 HKD
06 Dec 2024	1 HKD = 4.163 TWD	1 TWD = 0.2402 HKD
07 Dec 2024	1 HKD = 4.1662 TWD	1 TWD = 0.24 HKD
08 Dec 2024	1 HKD = 4.1659 TWD	1 TWD = 0.24 HKD
09 Dec 2024	1 HKD = 4.171 TWD	1 TWD = 0.2397 HKD
10 Dec 2024	1 HKD = 4.1821 TWD	1 TWD = 0.2391 HKD
11 Dec 2024	1 HKD = 4.1832 TWD	1 TWD = 0.2391 HKD
12 Dec 2024	1 HKD = 4.1836 TWD	1 TWD = 0.239 HKD
13 Dec 2024	1 HKD = 4.1767 TWD	1 TWD = 0.2394 HKD
14 Dec 2024	1 HKD = 4.1815 TWD	1 TWD = 0.2392 HKD
15 Dec 2024	1 HKD = 4.1816 TWD	1 TWD = 0.2391 HKD
16 Dec 2024	1 HKD = 4.1761 TWD	1 TWD = 0.2395 HKD
17 Dec 2024	1 HKD = 4.1827 TWD	1 TWD = 0.2391 HKD
18 Dec 2024	1 HKD = 4.1853 TWD	1 TWD = 0.2389 HKD
19 Dec 2024	1 HKD = 4.2025 TWD	1 TWD = 0.238 HKD
20 Dec 2024	1 HKD = 4.2044 TWD	1 TWD = 0.2378 HKD
21 Dec 2024	1 HKD = 4.1969 TWD	1 TWD = 0.2383 HKD
22 Dec 2024	1 HKD = 4.1962 TWD	1 TWD = 0.2383 HKD

HKD-TWD and TWD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News