currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-TTD and TTD-HKD exchange rates - 2024

HKD-TTD and TTD-HKD exchange rates - 2024

HKD-TTD and TTD-HKD exchange rates

Check below the exchange rates for HKD-TTD and TTD-HKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HKD = 0.8695 TTD
1 TTD = 1.1501 HKD
1Y 2Y 3Y

Jan 2024

DateHKD-TTDTTD-HKD
01 Jan 2024 1 HKD = 0.8704 TTD 1 TTD = 1.1489 HKD
02 Jan 2024 1 HKD = 0.8688 TTD 1 TTD = 1.151 HKD
03 Jan 2024 1 HKD = 0.8684 TTD 1 TTD = 1.1516 HKD
04 Jan 2024 1 HKD = 0.8692 TTD 1 TTD = 1.1505 HKD
05 Jan 2024 1 HKD = 0.8662 TTD 1 TTD = 1.1544 HKD
06 Jan 2024 1 HKD = 0.8627 TTD 1 TTD = 1.1591 HKD
07 Jan 2024 1 HKD = 0.8627 TTD 1 TTD = 1.1591 HKD
08 Jan 2024 1 HKD = 0.8689 TTD 1 TTD = 1.1509 HKD
09 Jan 2024 1 HKD = 0.8682 TTD 1 TTD = 1.1517 HKD
10 Jan 2024 1 HKD = 0.8676 TTD 1 TTD = 1.1526 HKD
11 Jan 2024 1 HKD = 0.8683 TTD 1 TTD = 1.1517 HKD
12 Jan 2024 1 HKD = 0.8682 TTD 1 TTD = 1.1518 HKD
13 Jan 2024 1 HKD = 0.8669 TTD 1 TTD = 1.1535 HKD
14 Jan 2024 1 HKD = 0.8669 TTD 1 TTD = 1.1535 HKD
15 Jan 2024 1 HKD = 0.8674 TTD 1 TTD = 1.1529 HKD
16 Jan 2024 1 HKD = 0.8667 TTD 1 TTD = 1.1538 HKD
17 Jan 2024 1 HKD = 0.8667 TTD 1 TTD = 1.1538 HKD
18 Jan 2024 1 HKD = 0.8681 TTD 1 TTD = 1.1519 HKD
19 Jan 2024 1 HKD = 0.87 TTD 1 TTD = 1.1494 HKD
20 Jan 2024 1 HKD = 0.8675 TTD 1 TTD = 1.1527 HKD
21 Jan 2024 1 HKD = 0.8675 TTD 1 TTD = 1.1527 HKD
22 Jan 2024 1 HKD = 0.8694 TTD 1 TTD = 1.1502 HKD
23 Jan 2024 1 HKD = 0.8677 TTD 1 TTD = 1.1524 HKD
24 Jan 2024 1 HKD = 0.8695 TTD 1 TTD = 1.1501 HKD
25 Jan 2024 1 HKD = 0.8701 TTD 1 TTD = 1.1492 HKD
26 Jan 2024 1 HKD = 0.8689 TTD 1 TTD = 1.1509 HKD
27 Jan 2024 1 HKD = 0.869 TTD 1 TTD = 1.1508 HKD
28 Jan 2024 1 HKD = 0.869 TTD 1 TTD = 1.1508 HKD
29 Jan 2024 1 HKD = 0.8658 TTD 1 TTD = 1.1549 HKD
30 Jan 2024 1 HKD = 0.8671 TTD 1 TTD = 1.1532 HKD
31 Jan 2024 1 HKD = 0.8667 TTD 1 TTD = 1.1538 HKD

Feb 2024

DateHKD-TTDTTD-HKD
01 Feb 2024 1 HKD = 0.866 TTD 1 TTD = 1.1547 HKD
02 Feb 2024 1 HKD = 0.8678 TTD 1 TTD = 1.1524 HKD
03 Feb 2024 1 HKD = 0.8675 TTD 1 TTD = 1.1528 HKD
04 Feb 2024 1 HKD = 0.8675 TTD 1 TTD = 1.1528 HKD
05 Feb 2024 1 HKD = 0.8681 TTD 1 TTD = 1.152 HKD
06 Feb 2024 1 HKD = 0.8676 TTD 1 TTD = 1.1526 HKD
07 Feb 2024 1 HKD = 0.8682 TTD 1 TTD = 1.1518 HKD
08 Feb 2024 1 HKD = 0.8684 TTD 1 TTD = 1.1515 HKD
09 Feb 2024 1 HKD = 0.8676 TTD 1 TTD = 1.1526 HKD
10 Feb 2024 1 HKD = 0.867 TTD 1 TTD = 1.1534 HKD
11 Feb 2024 1 HKD = 0.867 TTD 1 TTD = 1.1534 HKD
12 Feb 2024 1 HKD = 0.8676 TTD 1 TTD = 1.1526 HKD
13 Feb 2024 1 HKD = 0.8681 TTD 1 TTD = 1.1519 HKD
14 Feb 2024 1 HKD = 0.8681 TTD 1 TTD = 1.1519 HKD
15 Feb 2024 1 HKD = 0.8674 TTD 1 TTD = 1.1529 HKD
16 Feb 2024 1 HKD = 0.8677 TTD 1 TTD = 1.1525 HKD
17 Feb 2024 1 HKD = 0.8678 TTD 1 TTD = 1.1524 HKD
18 Feb 2024 1 HKD = 0.8675 TTD 1 TTD = 1.1528 HKD
19 Feb 2024 1 HKD = 0.8674 TTD 1 TTD = 1.1529 HKD
20 Feb 2024 1 HKD = 0.868 TTD 1 TTD = 1.152 HKD
21 Feb 2024 1 HKD = 0.8683 TTD 1 TTD = 1.1516 HKD
22 Feb 2024 1 HKD = 0.8688 TTD 1 TTD = 1.1511 HKD
23 Feb 2024 1 HKD = 0.869 TTD 1 TTD = 1.1508 HKD
24 Feb 2024 1 HKD = 0.8681 TTD 1 TTD = 1.152 HKD
25 Feb 2024 1 HKD = 0.8681 TTD 1 TTD = 1.152 HKD
26 Feb 2024 1 HKD = 0.8686 TTD 1 TTD = 1.1512 HKD
27 Feb 2024 1 HKD = 0.8672 TTD 1 TTD = 1.1531 HKD
28 Feb 2024 1 HKD = 0.8673 TTD 1 TTD = 1.153 HKD
29 Feb 2024 1 HKD = 0.8675 TTD 1 TTD = 1.1528 HKD

Mar 2024

DateHKD-TTDTTD-HKD
01 Mar 2024 1 HKD = 0.8665 TTD 1 TTD = 1.1541 HKD
02 Mar 2024 1 HKD = 0.864 TTD 1 TTD = 1.1574 HKD
03 Mar 2024 1 HKD = 0.864 TTD 1 TTD = 1.1574 HKD
04 Mar 2024 1 HKD = 0.8674 TTD 1 TTD = 1.1529 HKD
05 Mar 2024 1 HKD = 0.867 TTD 1 TTD = 1.1535 HKD
06 Mar 2024 1 HKD = 0.8669 TTD 1 TTD = 1.1535 HKD
07 Mar 2024 1 HKD = 0.8677 TTD 1 TTD = 1.1524 HKD
08 Mar 2024 1 HKD = 0.8684 TTD 1 TTD = 1.1516 HKD
09 Mar 2024 1 HKD = 0.8672 TTD 1 TTD = 1.1531 HKD
10 Mar 2024 1 HKD = 0.8672 TTD 1 TTD = 1.1531 HKD
11 Mar 2024 1 HKD = 0.8693 TTD 1 TTD = 1.1504 HKD
12 Mar 2024 1 HKD = 0.8682 TTD 1 TTD = 1.1518 HKD
13 Mar 2024 1 HKD = 0.8682 TTD 1 TTD = 1.1518 HKD
14 Mar 2024 1 HKD = 0.8682 TTD 1 TTD = 1.1517 HKD
15 Mar 2024 1 HKD = 0.8681 TTD 1 TTD = 1.1519 HKD
16 Mar 2024 1 HKD = 0.8684 TTD 1 TTD = 1.1516 HKD
17 Mar 2024 1 HKD = 0.8684 TTD 1 TTD = 1.1516 HKD
18 Mar 2024 1 HKD = 0.8673 TTD 1 TTD = 1.1531 HKD
19 Mar 2024 1 HKD = 0.8679 TTD 1 TTD = 1.1523 HKD
20 Mar 2024 1 HKD = 0.8677 TTD 1 TTD = 1.1524 HKD
21 Mar 2024 1 HKD = 0.8679 TTD 1 TTD = 1.1523 HKD
22 Mar 2024 1 HKD = 0.8686 TTD 1 TTD = 1.1513 HKD
23 Mar 2024 1 HKD = 0.8647 TTD 1 TTD = 1.1564 HKD
24 Mar 2024 1 HKD = 0.8647 TTD 1 TTD = 1.1564 HKD
25 Mar 2024 1 HKD = 0.8688 TTD 1 TTD = 1.151 HKD
26 Mar 2024 1 HKD = 0.8702 TTD 1 TTD = 1.1492 HKD
27 Mar 2024 1 HKD = 0.8695 TTD 1 TTD = 1.1501 HKD
28 Mar 2024 1 HKD = 0.8673 TTD 1 TTD = 1.153 HKD
29 Mar 2024 1 HKD = 0.868 TTD 1 TTD = 1.1521 HKD
30 Mar 2024 1 HKD = 0.8668 TTD 1 TTD = 1.1537 HKD
31 Mar 2024 1 HKD = 0.8668 TTD 1 TTD = 1.1537 HKD

Apr 2024

DateHKD-TTDTTD-HKD
01 Apr 2024 1 HKD = 0.8678 TTD 1 TTD = 1.1523 HKD
02 Apr 2024 1 HKD = 0.8677 TTD 1 TTD = 1.1524 HKD
03 Apr 2024 1 HKD = 0.8657 TTD 1 TTD = 1.1552 HKD
04 Apr 2024 1 HKD = 0.8654 TTD 1 TTD = 1.1555 HKD
05 Apr 2024 1 HKD = 0.8646 TTD 1 TTD = 1.1566 HKD
06 Apr 2024 1 HKD = 0.8632 TTD 1 TTD = 1.1585 HKD
07 Apr 2024 1 HKD = 0.8632 TTD 1 TTD = 1.1585 HKD
08 Apr 2024 1 HKD = 0.8651 TTD 1 TTD = 1.1559 HKD
09 Apr 2024 1 HKD = 0.8661 TTD 1 TTD = 1.1546 HKD
10 Apr 2024 1 HKD = 0.8668 TTD 1 TTD = 1.1537 HKD
11 Apr 2024 1 HKD = 0.8665 TTD 1 TTD = 1.154 HKD
12 Apr 2024 1 HKD = 0.8664 TTD 1 TTD = 1.1542 HKD
13 Apr 2024 1 HKD = 0.8664 TTD 1 TTD = 1.1542 HKD
14 Apr 2024 1 HKD = 0.8647 TTD 1 TTD = 1.1564 HKD
15 Apr 2024 1 HKD = 0.8674 TTD 1 TTD = 1.1528 HKD
16 Apr 2024 1 HKD = 0.8663 TTD 1 TTD = 1.1543 HKD
17 Apr 2024 1 HKD = 0.8664 TTD 1 TTD = 1.1543 HKD
18 Apr 2024 1 HKD = 0.8666 TTD 1 TTD = 1.154 HKD
19 Apr 2024 1 HKD = 0.867 TTD 1 TTD = 1.1534 HKD
20 Apr 2024 1 HKD = 0.8652 TTD 1 TTD = 1.1558 HKD
21 Apr 2024 1 HKD = 0.8652 TTD 1 TTD = 1.1558 HKD
22 Apr 2024 1 HKD = 0.8658 TTD 1 TTD = 1.155 HKD
23 Apr 2024 1 HKD = 0.865 TTD 1 TTD = 1.1561 HKD
24 Apr 2024 1 HKD = 0.8664 TTD 1 TTD = 1.1542 HKD
25 Apr 2024 1 HKD = 0.8681 TTD 1 TTD = 1.1519 HKD
26 Apr 2024 1 HKD = 0.8674 TTD 1 TTD = 1.1528 HKD
27 Apr 2024 1 HKD = 0.8701 TTD 1 TTD = 1.1493 HKD
28 Apr 2024 1 HKD = 0.8701 TTD 1 TTD = 1.1493 HKD
29 Apr 2024 1 HKD = 0.8695 TTD 1 TTD = 1.1502 HKD
30 Apr 2024 1 HKD = 0.8683 TTD 1 TTD = 1.1516 HKD

May 2024

DateHKD-TTDTTD-HKD
01 May 2024 1 HKD = 0.8682 TTD 1 TTD = 1.1518 HKD
02 May 2024 1 HKD = 0.8676 TTD 1 TTD = 1.1526 HKD
03 May 2024 1 HKD = 0.8667 TTD 1 TTD = 1.1539 HKD
04 May 2024 1 HKD = 0.8648 TTD 1 TTD = 1.1563 HKD
05 May 2024 1 HKD = 0.8648 TTD 1 TTD = 1.1563 HKD
06 May 2024 1 HKD = 0.8671 TTD 1 TTD = 1.1533 HKD
07 May 2024 1 HKD = 0.8663 TTD 1 TTD = 1.1543 HKD
08 May 2024 1 HKD = 0.8671 TTD 1 TTD = 1.1533 HKD
09 May 2024 1 HKD = 0.8685 TTD 1 TTD = 1.1514 HKD
10 May 2024 1 HKD = 0.8694 TTD 1 TTD = 1.1502 HKD
11 May 2024 1 HKD = 0.8693 TTD 1 TTD = 1.1503 HKD
12 May 2024 1 HKD = 0.8686 TTD 1 TTD = 1.1513 HKD
13 May 2024 1 HKD = 0.8693 TTD 1 TTD = 1.1503 HKD
14 May 2024 1 HKD = 0.8687 TTD 1 TTD = 1.1511 HKD
15 May 2024 1 HKD = 0.8691 TTD 1 TTD = 1.1506 HKD
16 May 2024 1 HKD = 0.8702 TTD 1 TTD = 1.1492 HKD
17 May 2024 1 HKD = 0.8703 TTD 1 TTD = 1.149 HKD
18 May 2024 1 HKD = 0.8657 TTD 1 TTD = 1.1551 HKD
19 May 2024 1 HKD = 0.8657 TTD 1 TTD = 1.1551 HKD
20 May 2024 1 HKD = 0.871 TTD 1 TTD = 1.1481 HKD
21 May 2024 1 HKD = 0.87 TTD 1 TTD = 1.1494 HKD
22 May 2024 1 HKD = 0.8699 TTD 1 TTD = 1.1496 HKD
23 May 2024 1 HKD = 0.8692 TTD 1 TTD = 1.1505 HKD
24 May 2024 1 HKD = 0.8697 TTD 1 TTD = 1.1498 HKD
25 May 2024 1 HKD = 0.8684 TTD 1 TTD = 1.1516 HKD
26 May 2024 1 HKD = 0.8684 TTD 1 TTD = 1.1516 HKD
27 May 2024 1 HKD = 0.8693 TTD 1 TTD = 1.1503 HKD
28 May 2024 1 HKD = 0.8683 TTD 1 TTD = 1.1517 HKD
29 May 2024 1 HKD = 0.8698 TTD 1 TTD = 1.1498 HKD
30 May 2024 1 HKD = 0.868 TTD 1 TTD = 1.1521 HKD
31 May 2024 1 HKD = 0.8677 TTD 1 TTD = 1.1525 HKD

Jun 2024

DateHKD-TTDTTD-HKD
01 Jun 2024 1 HKD = 0.8673 TTD 1 TTD = 1.1531 HKD
02 Jun 2024 1 HKD = 0.8673 TTD 1 TTD = 1.1531 HKD
03 Jun 2024 1 HKD = 0.8672 TTD 1 TTD = 1.1531 HKD
04 Jun 2024 1 HKD = 0.8675 TTD 1 TTD = 1.1528 HKD
05 Jun 2024 1 HKD = 0.8668 TTD 1 TTD = 1.1536 HKD
06 Jun 2024 1 HKD = 0.8668 TTD 1 TTD = 1.1536 HKD
07 Jun 2024 1 HKD = 0.8669 TTD 1 TTD = 1.1536 HKD
08 Jun 2024 1 HKD = 0.8723 TTD 1 TTD = 1.1464 HKD
09 Jun 2024 1 HKD = 0.8723 TTD 1 TTD = 1.1464 HKD
10 Jun 2024 1 HKD = 0.8669 TTD 1 TTD = 1.1535 HKD
11 Jun 2024 1 HKD = 0.8697 TTD 1 TTD = 1.1498 HKD
12 Jun 2024 1 HKD = 0.8691 TTD 1 TTD = 1.1506 HKD
13 Jun 2024 1 HKD = 0.8701 TTD 1 TTD = 1.1493 HKD
14 Jun 2024 1 HKD = 0.8698 TTD 1 TTD = 1.1497 HKD
15 Jun 2024 1 HKD = 0.868 TTD 1 TTD = 1.1521 HKD
16 Jun 2024 1 HKD = 0.868 TTD 1 TTD = 1.1521 HKD
17 Jun 2024 1 HKD = 0.87 TTD 1 TTD = 1.1495 HKD
18 Jun 2024 1 HKD = 0.8701 TTD 1 TTD = 1.1492 HKD
19 Jun 2024 1 HKD = 0.8703 TTD 1 TTD = 1.1491 HKD
20 Jun 2024 1 HKD = 0.8702 TTD 1 TTD = 1.1492 HKD
21 Jun 2024 1 HKD = 0.8695 TTD 1 TTD = 1.1501 HKD
22 Jun 2024 1 HKD = 0.8676 TTD 1 TTD = 1.1526 HKD
23 Jun 2024 1 HKD = 0.8676 TTD 1 TTD = 1.1526 HKD
24 Jun 2024 1 HKD = 0.8702 TTD 1 TTD = 1.1491 HKD
25 Jun 2024 1 HKD = 0.8704 TTD 1 TTD = 1.1489 HKD
26 Jun 2024 1 HKD = 0.8706 TTD 1 TTD = 1.1487 HKD
27 Jun 2024 1 HKD = 0.8705 TTD 1 TTD = 1.1487 HKD
28 Jun 2024 1 HKD = 0.8693 TTD 1 TTD = 1.1504 HKD
29 Jun 2024 1 HKD = 0.8692 TTD 1 TTD = 1.1504 HKD
30 Jun 2024 1 HKD = 0.8685 TTD 1 TTD = 1.1515 HKD

Jul 2024

DateHKD-TTDTTD-HKD
01 Jul 2024 1 HKD = 0.8693 TTD 1 TTD = 1.1503 HKD
02 Jul 2024 1 HKD = 0.8666 TTD 1 TTD = 1.1539 HKD
03 Jul 2024 1 HKD = 0.8667 TTD 1 TTD = 1.1538 HKD
04 Jul 2024 1 HKD = 0.8672 TTD 1 TTD = 1.1531 HKD
05 Jul 2024 1 HKD = 0.8669 TTD 1 TTD = 1.1535 HKD
06 Jul 2024 1 HKD = 0.8643 TTD 1 TTD = 1.157 HKD
07 Jul 2024 1 HKD = 0.8643 TTD 1 TTD = 1.157 HKD
08 Jul 2024 1 HKD = 0.8668 TTD 1 TTD = 1.1536 HKD
09 Jul 2024 1 HKD = 0.8671 TTD 1 TTD = 1.1532 HKD
10 Jul 2024 1 HKD = 0.8686 TTD 1 TTD = 1.1513 HKD
11 Jul 2024 1 HKD = 0.87 TTD 1 TTD = 1.1494 HKD
12 Jul 2024 1 HKD = 0.8693 TTD 1 TTD = 1.1503 HKD
13 Jul 2024 1 HKD = 0.8692 TTD 1 TTD = 1.1505 HKD
14 Jul 2024 1 HKD = 0.8668 TTD 1 TTD = 1.1536 HKD
15 Jul 2024 1 HKD = 0.8697 TTD 1 TTD = 1.1499 HKD
16 Jul 2024 1 HKD = 0.8702 TTD 1 TTD = 1.1491 HKD
17 Jul 2024 1 HKD = 0.8692 TTD 1 TTD = 1.1505 HKD
18 Jul 2024 1 HKD = 0.8671 TTD 1 TTD = 1.1533 HKD
19 Jul 2024 1 HKD = 0.8693 TTD 1 TTD = 1.1503 HKD
20 Jul 2024 1 HKD = 0.8689 TTD 1 TTD = 1.1508 HKD
21 Jul 2024 1 HKD = 0.8689 TTD 1 TTD = 1.1508 HKD
22 Jul 2024 1 HKD = 0.8701 TTD 1 TTD = 1.1493 HKD
23 Jul 2024 1 HKD = 0.869 TTD 1 TTD = 1.1507 HKD
24 Jul 2024 1 HKD = 0.8706 TTD 1 TTD = 1.1486 HKD
25 Jul 2024 1 HKD = 0.8711 TTD 1 TTD = 1.148 HKD
26 Jul 2024 1 HKD = 0.8694 TTD 1 TTD = 1.1503 HKD
27 Jul 2024 1 HKD = 0.8682 TTD 1 TTD = 1.1518 HKD
28 Jul 2024 1 HKD = 0.8682 TTD 1 TTD = 1.1518 HKD
29 Jul 2024 1 HKD = 0.8697 TTD 1 TTD = 1.1498 HKD
30 Jul 2024 1 HKD = 0.868 TTD 1 TTD = 1.1521 HKD
31 Jul 2024 1 HKD = 0.868 TTD 1 TTD = 1.1521 HKD

Aug 2024

DateHKD-TTDTTD-HKD
01 Aug 2024 1 HKD = 0.8658 TTD 1 TTD = 1.1551 HKD
02 Aug 2024 1 HKD = 0.8666 TTD 1 TTD = 1.154 HKD
03 Aug 2024 1 HKD = 0.8595 TTD 1 TTD = 1.1635 HKD
04 Aug 2024 1 HKD = 0.8595 TTD 1 TTD = 1.1635 HKD
05 Aug 2024 1 HKD = 0.8697 TTD 1 TTD = 1.1499 HKD
06 Aug 2024 1 HKD = 0.8707 TTD 1 TTD = 1.1485 HKD
07 Aug 2024 1 HKD = 0.8703 TTD 1 TTD = 1.1491 HKD
08 Aug 2024 1 HKD = 0.8705 TTD 1 TTD = 1.1488 HKD
09 Aug 2024 1 HKD = 0.8718 TTD 1 TTD = 1.1471 HKD
10 Aug 2024 1 HKD = 0.8719 TTD 1 TTD = 1.147 HKD
11 Aug 2024 1 HKD = 0.8709 TTD 1 TTD = 1.1482 HKD
12 Aug 2024 1 HKD = 0.8725 TTD 1 TTD = 1.1461 HKD
13 Aug 2024 1 HKD = 0.8711 TTD 1 TTD = 1.1479 HKD
14 Aug 2024 1 HKD = 0.8724 TTD 1 TTD = 1.1463 HKD
15 Aug 2024 1 HKD = 0.8718 TTD 1 TTD = 1.1471 HKD
16 Aug 2024 1 HKD = 0.8715 TTD 1 TTD = 1.1475 HKD
17 Aug 2024 1 HKD = 0.8682 TTD 1 TTD = 1.1518 HKD
18 Aug 2024 1 HKD = 0.8682 TTD 1 TTD = 1.1517 HKD
19 Aug 2024 1 HKD = 0.8711 TTD 1 TTD = 1.1479 HKD
20 Aug 2024 1 HKD = 0.87 TTD 1 TTD = 1.1495 HKD
21 Aug 2024 1 HKD = 0.8709 TTD 1 TTD = 1.1482 HKD
22 Aug 2024 1 HKD = 0.8714 TTD 1 TTD = 1.1476 HKD
23 Aug 2024 1 HKD = 0.8708 TTD 1 TTD = 1.1484 HKD
24 Aug 2024 1 HKD = 0.8639 TTD 1 TTD = 1.1576 HKD
25 Aug 2024 1 HKD = 0.8639 TTD 1 TTD = 1.1576 HKD
26 Aug 2024 1 HKD = 0.8713 TTD 1 TTD = 1.1476 HKD
27 Aug 2024 1 HKD = 0.8706 TTD 1 TTD = 1.1486 HKD
28 Aug 2024 1 HKD = 0.8694 TTD 1 TTD = 1.1503 HKD
29 Aug 2024 1 HKD = 0.8706 TTD 1 TTD = 1.1486 HKD
30 Aug 2024 1 HKD = 0.8705 TTD 1 TTD = 1.1487 HKD
31 Aug 2024 1 HKD = 0.8705 TTD 1 TTD = 1.1488 HKD

Sep 2024

DateHKD-TTDTTD-HKD
01 Sep 2024 1 HKD = 0.8718 TTD 1 TTD = 1.147 HKD
02 Sep 2024 1 HKD = 0.87 TTD 1 TTD = 1.1495 HKD
03 Sep 2024 1 HKD = 0.8688 TTD 1 TTD = 1.151 HKD
04 Sep 2024 1 HKD = 0.8692 TTD 1 TTD = 1.1505 HKD
05 Sep 2024 1 HKD = 0.8715 TTD 1 TTD = 1.1474 HKD
06 Sep 2024 1 HKD = 0.8698 TTD 1 TTD = 1.1496 HKD
07 Sep 2024 1 HKD = 0.8705 TTD 1 TTD = 1.1488 HKD
08 Sep 2024 1 HKD = 0.8705 TTD 1 TTD = 1.1488 HKD
09 Sep 2024 1 HKD = 0.8714 TTD 1 TTD = 1.1476 HKD
10 Sep 2024 1 HKD = 0.8709 TTD 1 TTD = 1.1482 HKD
11 Sep 2024 1 HKD = 0.8688 TTD 1 TTD = 1.151 HKD
12 Sep 2024 1 HKD = 0.8696 TTD 1 TTD = 1.15 HKD
13 Sep 2024 1 HKD = 0.8696 TTD 1 TTD = 1.15 HKD
14 Sep 2024 1 HKD = 0.8696 TTD 1 TTD = 1.15 HKD
15 Sep 2024 1 HKD = 0.8696 TTD 1 TTD = 1.1499 HKD
16 Sep 2024 1 HKD = 0.8715 TTD 1 TTD = 1.1475 HKD
17 Sep 2024 1 HKD = 0.8716 TTD 1 TTD = 1.1473 HKD
18 Sep 2024 1 HKD = 0.8718 TTD 1 TTD = 1.147 HKD
19 Sep 2024 1 HKD = 0.8733 TTD 1 TTD = 1.1451 HKD
20 Sep 2024 1 HKD = 0.873 TTD 1 TTD = 1.1455 HKD
21 Sep 2024 1 HKD = 0.8716 TTD 1 TTD = 1.1473 HKD
22 Sep 2024 1 HKD = 0.8716 TTD 1 TTD = 1.1473 HKD
23 Sep 2024 1 HKD = 0.8726 TTD 1 TTD = 1.146 HKD
24 Sep 2024 1 HKD = 0.8744 TTD 1 TTD = 1.1437 HKD
25 Sep 2024 1 HKD = 0.8739 TTD 1 TTD = 1.1443 HKD
26 Sep 2024 1 HKD = 0.8727 TTD 1 TTD = 1.1459 HKD
27 Sep 2024 1 HKD = 0.8737 TTD 1 TTD = 1.1445 HKD
28 Sep 2024 1 HKD = 0.8739 TTD 1 TTD = 1.1443 HKD
29 Sep 2024 1 HKD = 0.8739 TTD 1 TTD = 1.1443 HKD
30 Sep 2024 1 HKD = 0.8753 TTD 1 TTD = 1.1424 HKD

Oct 2024

DateHKD-TTDTTD-HKD
01 Oct 2024 1 HKD = 0.8719 TTD 1 TTD = 1.1469 HKD
02 Oct 2024 1 HKD = 0.8733 TTD 1 TTD = 1.145 HKD
03 Oct 2024 1 HKD = 0.8737 TTD 1 TTD = 1.1446 HKD
04 Oct 2024 1 HKD = 0.8732 TTD 1 TTD = 1.1452 HKD
05 Oct 2024 1 HKD = 0.8768 TTD 1 TTD = 1.1405 HKD
06 Oct 2024 1 HKD = 0.8768 TTD 1 TTD = 1.1405 HKD
07 Oct 2024 1 HKD = 0.8727 TTD 1 TTD = 1.1459 HKD
08 Oct 2024 1 HKD = 0.8723 TTD 1 TTD = 1.1464 HKD
09 Oct 2024 1 HKD = 0.8722 TTD 1 TTD = 1.1466 HKD
10 Oct 2024 1 HKD = 0.8739 TTD 1 TTD = 1.1443 HKD
11 Oct 2024 1 HKD = 0.874 TTD 1 TTD = 1.1442 HKD
12 Oct 2024 1 HKD = 0.8725 TTD 1 TTD = 1.1461 HKD
13 Oct 2024 1 HKD = 0.8741 TTD 1 TTD = 1.144 HKD
14 Oct 2024 1 HKD = 0.8749 TTD 1 TTD = 1.1429 HKD
15 Oct 2024 1 HKD = 0.8742 TTD 1 TTD = 1.1439 HKD
16 Oct 2024 1 HKD = 0.8733 TTD 1 TTD = 1.1451 HKD
17 Oct 2024 1 HKD = 0.8731 TTD 1 TTD = 1.1454 HKD
18 Oct 2024 1 HKD = 0.8735 TTD 1 TTD = 1.1449 HKD
19 Oct 2024 1 HKD = 0.8707 TTD 1 TTD = 1.1485 HKD
20 Oct 2024 1 HKD = 0.8707 TTD 1 TTD = 1.1485 HKD
21 Oct 2024 1 HKD = 0.873 TTD 1 TTD = 1.1454 HKD
22 Oct 2024 1 HKD = 0.8742 TTD 1 TTD = 1.144 HKD
23 Oct 2024 1 HKD = 0.8742 TTD 1 TTD = 1.1439 HKD
24 Oct 2024 1 HKD = 0.8745 TTD 1 TTD = 1.1435 HKD
25 Oct 2024 1 HKD = 0.8744 TTD 1 TTD = 1.1437 HKD
26 Oct 2024 1 HKD = 0.8762 TTD 1 TTD = 1.1413 HKD
27 Oct 2024 1 HKD = 0.8762 TTD 1 TTD = 1.1413 HKD
28 Oct 2024 1 HKD = 0.8721 TTD 1 TTD = 1.1466 HKD
29 Oct 2024 1 HKD = 0.8723 TTD 1 TTD = 1.1463 HKD
30 Oct 2024 1 HKD = 0.8738 TTD 1 TTD = 1.1444 HKD
31 Oct 2024 1 HKD = 0.8724 TTD 1 TTD = 1.1463 HKD

Nov 2024

DateHKD-TTDTTD-HKD
01 Nov 2024 1 HKD = 0.8717 TTD 1 TTD = 1.1472 HKD
02 Nov 2024 1 HKD = 0.8716 TTD 1 TTD = 1.1473 HKD
03 Nov 2024 1 HKD = 0.8705 TTD 1 TTD = 1.1487 HKD
04 Nov 2024 1 HKD = 0.8726 TTD 1 TTD = 1.146 HKD
05 Nov 2024 1 HKD = 0.873 TTD 1 TTD = 1.1455 HKD
06 Nov 2024 1 HKD = 0.872 TTD 1 TTD = 1.1468 HKD
07 Nov 2024 1 HKD = 0.8725 TTD 1 TTD = 1.1461 HKD
08 Nov 2024 1 HKD = 0.8745 TTD 1 TTD = 1.1435 HKD
09 Nov 2024 1 HKD = 0.879 TTD 1 TTD = 1.1377 HKD
10 Nov 2024 1 HKD = 0.879 TTD 1 TTD = 1.1377 HKD
11 Nov 2024 1 HKD = 0.8742 TTD 1 TTD = 1.144 HKD
12 Nov 2024 1 HKD = 0.8741 TTD 1 TTD = 1.144 HKD
13 Nov 2024 1 HKD = 0.8742 TTD 1 TTD = 1.1439 HKD
14 Nov 2024 1 HKD = 0.8723 TTD 1 TTD = 1.1464 HKD
15 Nov 2024 1 HKD = 0.8728 TTD 1 TTD = 1.1457 HKD
16 Nov 2024 1 HKD = 0.8748 TTD 1 TTD = 1.1431 HKD
17 Nov 2024 1 HKD = 0.8748 TTD 1 TTD = 1.1432 HKD
18 Nov 2024 1 HKD = 0.8726 TTD 1 TTD = 1.146 HKD
19 Nov 2024 1 HKD = 0.8725 TTD 1 TTD = 1.1461 HKD
20 Nov 2024 1 HKD = 0.8699 TTD 1 TTD = 1.1495 HKD
21 Nov 2024 1 HKD = 0.8721 TTD 1 TTD = 1.1466 HKD
22 Nov 2024 1 HKD = 0.8731 TTD 1 TTD = 1.1453 HKD
23 Nov 2024 1 HKD = 0.8723 TTD 1 TTD = 1.1464 HKD
24 Nov 2024 1 HKD = 0.8723 TTD 1 TTD = 1.1464 HKD
25 Nov 2024 1 HKD = 0.8731 TTD 1 TTD = 1.1453 HKD
26 Nov 2024 1 HKD = 0.8713 TTD 1 TTD = 1.1477 HKD
27 Nov 2024 1 HKD = 0.8727 TTD 1 TTD = 1.1458 HKD
28 Nov 2024 1 HKD = 0.873 TTD 1 TTD = 1.1455 HKD
29 Nov 2024 1 HKD = 0.8711 TTD 1 TTD = 1.148 HKD
30 Nov 2024 1 HKD = 0.8691 TTD 1 TTD = 1.1507 HKD

Dec 2024

DateHKD-TTDTTD-HKD
01 Dec 2024 1 HKD = 0.8691 TTD 1 TTD = 1.1507 HKD
02 Dec 2024 1 HKD = 0.8693 TTD 1 TTD = 1.1503 HKD
03 Dec 2024 1 HKD = 0.87 TTD 1 TTD = 1.1494 HKD
04 Dec 2024 1 HKD = 0.872 TTD 1 TTD = 1.1467 HKD
05 Dec 2024 1 HKD = 0.8711 TTD 1 TTD = 1.148 HKD
06 Dec 2024 1 HKD = 0.8722 TTD 1 TTD = 1.1465 HKD
07 Dec 2024 1 HKD = 0.873 TTD 1 TTD = 1.1455 HKD
08 Dec 2024 1 HKD = 0.8729 TTD 1 TTD = 1.1456 HKD
09 Dec 2024 1 HKD = 0.8731 TTD 1 TTD = 1.1453 HKD
10 Dec 2024 1 HKD = 0.8732 TTD 1 TTD = 1.1452 HKD
11 Dec 2024 1 HKD = 0.8721 TTD 1 TTD = 1.1466 HKD
12 Dec 2024 1 HKD = 0.8738 TTD 1 TTD = 1.1445 HKD
13 Dec 2024 1 HKD = 0.8727 TTD 1 TTD = 1.1459 HKD
14 Dec 2024 1 HKD = 0.8715 TTD 1 TTD = 1.1475 HKD
15 Dec 2024 1 HKD = 0.8715 TTD 1 TTD = 1.1475 HKD
16 Dec 2024 1 HKD = 0.8728 TTD 1 TTD = 1.1457 HKD
17 Dec 2024 1 HKD = 0.874 TTD 1 TTD = 1.1442 HKD
18 Dec 2024 1 HKD = 0.8739 TTD 1 TTD = 1.1443 HKD
19 Dec 2024 1 HKD = 0.8749 TTD 1 TTD = 1.1429 HKD
20 Dec 2024 1 HKD = 0.873 TTD 1 TTD = 1.1455 HKD
21 Dec 2024 1 HKD = 0.8695 TTD 1 TTD = 1.1501 HKD
22 Dec 2024 1 HKD = 0.8693 TTD 1 TTD = 1.1504 HKD

HKD-TTD and TTD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and Trinidad & Tobago, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats